日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.93亿 | 16.15 | -9.98% |
2024-04-29 | -1526万 | 17.94 | 4.00% |
2024-04-26 | 1.03亿 | 17.25 | 3.17% |
2024-04-25 | -4284万 | 16.72 | -1.53% |
2024-04-24 | 2189万 | 16.98 | 1.13% |
2024-04-23 | 2157万 | 16.79 | 2.38% |
2024-04-22 | -1359万 | 16.40 | -2.03% |
2024-04-19 | -3267万 | 16.74 | -1.99% |
2024-04-18 | -316万 | 17.08 | -0.81% |
2024-04-17 | 3903万 | 17.22 | 8.17% |
2024-04-16 | -5311万 | 15.92 | -6.19% |
2024-04-15 | -2602万 | 16.97 | -1.39% |
2024-04-12 | -3671万 | 17.21 | -2.33% |
2024-04-11 | -2013万 | 17.62 | -0.17% |
2024-04-10 | -5873万 | 17.65 | -1.40% |
2024-04-09 | -1376万 | 17.90 | 1.36% |
2024-04-08 | -4998万 | 17.66 | -2.70% |
2024-04-03 | -9887万 | 18.15 | -4.22% |
2024-04-02 | -9904万 | 18.95 | -2.32% |
2024-04-01 | -1545万 | 19.40 | 1.41% |
2024-03-29 | -1398万 | 19.13 | 2.30% |
2024-03-28 | 2096万 | 18.70 | 8.97% |
2024-03-27 | -4124万 | 17.16 | -4.35% |
2024-03-26 | -483万 | 17.94 | -0.72% |
2024-03-25 | -5078万 | 18.07 | -4.34% |
2024-03-22 | -4407万 | 18.89 | -2.53% |
2024-03-21 | -1.09亿 | 19.38 | -2.22% |
2024-03-20 | -6951万 | 19.82 | 0.41% |
2024-03-19 | -6876万 | 19.74 | -1.55% |
2024-03-18 | 2701万 | 20.05 | 3.62% |
2024-03-15 | 5528万 | 19.35 | 2.87% |
2024-03-14 | -6070万 | 18.81 | -1.62% |
2024-03-13 | -7377万 | 19.12 | -1.34% |
2024-03-12 | 196万 | 19.38 | 2.05% |
2024-03-11 | -2755万 | 18.99 | -0.11% |
2024-03-08 | 4674万 | 19.01 | 3.32% |
2024-03-07 | -1.04亿 | 18.40 | -1.45% |
2024-03-06 | -88万 | 18.67 | 2.25% |
2024-03-05 | -9350万 | 18.26 | -4.05% |
2024-03-04 | 3069万 | 19.03 | 3.99% |
2024-03-01 | 3504万 | 18.30 | 5.05% |
2024-02-29 | 1.09亿 | 17.42 | 6.81% |
2024-02-28 | -2.21亿 | 16.31 | -8.27% |
2024-02-27 | -3976万 | 17.78 | 2.89% |
2024-02-26 | -2.18亿 | 17.28 | 9.99% |
2024-02-23 | -512万 | 15.71 | 3.36% |
2024-02-22 | 6379万 | 15.20 | 3.83% |
2024-02-21 | 417万 | 14.64 | 0.41% |
2024-02-20 | 435万 | 14.58 | 0.28% |
2024-02-19 | -5102万 | 14.54 | 0.28% |