日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -540万 | 7.47 | -0.80% |
2024-04-29 | 712万 | 7.53 | 1.07% |
2024-04-26 | -2006万 | 7.45 | -4.24% |
2024-04-25 | -1676万 | 7.78 | 10.04% |
2024-04-24 | -37万 | 7.07 | 1.58% |
2024-04-23 | 385万 | 6.96 | 3.26% |
2024-04-22 | -615万 | 6.74 | -3.16% |
2024-04-19 | 104万 | 6.96 | 0.43% |
2024-04-18 | -181万 | 6.93 | -1.00% |
2024-04-17 | 130万 | 7.00 | -0.28% |
2024-04-16 | 499万 | 7.02 | -10.00% |
2024-04-15 | -1290万 | 7.80 | -10.03% |
2024-04-12 | -1353万 | 8.67 | 1.29% |
2024-04-11 | -163万 | 8.56 | 0.35% |
2024-04-10 | -3893万 | 8.53 | -6.78% |
2024-04-09 | 653万 | 9.15 | 5.66% |
2024-04-08 | -4240万 | 8.66 | -6.48% |
2024-04-03 | -2252万 | 9.26 | 0.65% |
2024-04-02 | -4300万 | 9.20 | 10.05% |
2024-04-01 | 1478万 | 8.36 | 3.59% |
2024-03-29 | 388万 | 8.07 | 1.38% |
2024-03-28 | 407万 | 7.96 | 0.51% |
2024-03-27 | -2619万 | 7.92 | -4.58% |
2024-03-26 | 368万 | 8.30 | 4.80% |
2024-03-25 | -346万 | 7.92 | -2.10% |
2024-03-22 | -403万 | 8.09 | -2.06% |
2024-03-21 | -496万 | 8.26 | 0.00% |
2024-03-20 | 565万 | 8.26 | 1.47% |
2024-03-19 | 406万 | 8.14 | 0.62% |
2024-03-18 | 620万 | 8.09 | 1.76% |
2024-03-15 | 817万 | 7.95 | 1.92% |
2024-03-14 | -604万 | 7.80 | -1.14% |
2024-03-13 | -760万 | 7.89 | -1.25% |
2024-03-12 | -1655万 | 7.99 | -3.27% |
2024-03-11 | -1429万 | 8.26 | 9.99% |
2024-03-08 | -74万 | 7.51 | -0.53% |
2024-03-07 | 211万 | 7.55 | 0.13% |
2024-03-06 | 346万 | 7.54 | 1.07% |
2024-03-05 | -1550万 | 7.46 | -3.12% |
2024-03-04 | -31万 | 7.70 | 1.72% |
2024-03-01 | -56万 | 7.57 | 1.20% |
2024-02-29 | -242万 | 7.48 | 3.46% |
2024-02-28 | -1034万 | 7.23 | -9.06% |
2024-02-27 | 557万 | 7.95 | 3.65% |
2024-02-26 | -393万 | 7.67 | 2.68% |
2024-02-23 | 90万 | 7.47 | 3.89% |
2024-02-22 | 76万 | 7.19 | 3.30% |
2024-02-21 | 188万 | 6.96 | 2.20% |
2024-02-20 | 19万 | 6.81 | 1.95% |
2024-02-19 | 618万 | 6.68 | 10.05% |