日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 128万 | 16.08 | 0.31% |
2024-04-29 | 2万 | 16.03 | 1.52% |
2024-04-26 | 209万 | 15.79 | 3.27% |
2024-04-25 | 30万 | 15.29 | -0.39% |
2024-04-24 | 181万 | 15.35 | 2.47% |
2024-04-23 | -238万 | 14.98 | -1.38% |
2024-04-22 | -1138万 | 15.19 | -2.00% |
2024-04-19 | 205万 | 15.50 | 3.75% |
2024-04-18 | -235万 | 14.94 | -0.40% |
2024-04-17 | 284万 | 15.00 | 4.90% |
2024-04-16 | 292万 | 14.30 | -5.17% |
2024-04-15 | -233万 | 15.08 | -0.13% |
2024-04-12 | 474万 | 15.10 | 1.34% |
2024-04-11 | 217万 | 14.90 | 1.71% |
2024-04-10 | -130万 | 14.65 | 0.48% |
2024-04-09 | 150万 | 14.58 | -0.27% |
2024-04-08 | -491万 | 14.62 | -3.75% |
2024-04-03 | -96万 | 15.19 | 3.05% |
2024-04-02 | -681万 | 14.74 | -2.19% |
2024-04-01 | -59万 | 15.07 | -0.59% |
2024-03-29 | 73万 | 15.16 | 5.06% |
2024-03-28 | -336万 | 14.43 | -2.30% |
2024-03-27 | -719万 | 14.77 | -1.80% |
2024-03-26 | -755万 | 15.04 | 1.28% |
2024-03-25 | -2356万 | 14.85 | -3.63% |
2024-03-22 | -322万 | 15.41 | -3.39% |
2024-03-21 | -371万 | 15.95 | -1.54% |
2024-03-20 | -1096万 | 16.20 | -2.41% |
2024-03-19 | -526万 | 16.60 | -0.66% |
2024-03-18 | -417万 | 16.71 | 0.30% |
2024-03-15 | 574万 | 16.66 | 0.18% |
2024-03-14 | 2万 | 16.63 | -2.12% |
2024-03-13 | -1130万 | 16.99 | 0.06% |
2024-03-12 | 934万 | 16.98 | 1.31% |
2024-03-11 | -1095万 | 16.76 | -0.48% |
2024-03-08 | 502万 | 16.84 | 2.56% |
2024-03-07 | -357万 | 16.42 | -2.84% |
2024-03-06 | -31万 | 16.90 | 1.02% |
2024-03-05 | 944万 | 16.73 | 4.82% |
2024-03-04 | 919万 | 15.96 | 1.98% |
2024-03-01 | 169万 | 15.65 | 2.15% |
2024-02-29 | 637万 | 15.32 | 1.79% |
2024-02-28 | -162万 | 15.05 | -6.58% |
2024-02-27 | -225万 | 16.11 | 0.75% |
2024-02-26 | 417万 | 15.99 | 1.72% |
2024-02-23 | -466万 | 15.72 | -0.32% |
2024-02-22 | -1058万 | 15.77 | -0.25% |
2024-02-21 | 1107万 | 15.81 | -1.25% |
2024-02-20 | 734万 | 16.01 | 3.76% |
2024-02-19 | 912万 | 15.43 | 9.12% |