日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2197万 | 5.49 | 6.19% |
2024-04-29 | 462万 | 5.17 | 2.17% |
2024-04-26 | -28万 | 5.06 | 1.61% |
2024-04-25 | 107万 | 4.98 | 0.81% |
2024-04-24 | 155万 | 4.94 | 1.23% |
2024-04-23 | 127万 | 4.88 | 0.83% |
2024-04-22 | 696万 | 4.84 | 0.62% |
2024-04-19 | -132万 | 4.81 | -0.21% |
2024-04-18 | 358万 | 4.82 | 0.84% |
2024-04-17 | 213万 | 4.78 | 7.90% |
2024-04-16 | -1030万 | 4.43 | -8.28% |
2024-04-15 | -1015万 | 4.83 | -4.17% |
2024-04-12 | -162万 | 5.04 | -0.59% |
2024-04-11 | 515万 | 5.07 | 0.00% |
2024-04-10 | -618万 | 5.07 | -1.93% |
2024-04-09 | 803万 | 5.17 | 2.58% |
2024-04-08 | -901万 | 5.04 | -2.70% |
2024-04-03 | 551万 | 5.18 | 0.97% |
2024-04-02 | 615万 | 5.13 | 1.58% |
2024-04-01 | 190万 | 5.05 | 1.81% |
2024-03-29 | -39万 | 4.96 | 1.43% |
2024-03-28 | 173万 | 4.89 | 1.24% |
2024-03-27 | -421万 | 4.83 | -1.43% |
2024-03-26 | 385万 | 4.90 | 1.45% |
2024-03-25 | -124万 | 4.83 | -2.42% |
2024-03-22 | -239万 | 4.95 | 1.02% |
2024-03-21 | 85万 | 4.90 | 0.00% |
2024-03-20 | 261万 | 4.90 | 1.03% |
2024-03-19 | 34万 | 4.85 | -1.02% |
2024-03-18 | 607万 | 4.90 | 2.94% |
2024-03-15 | 136万 | 4.76 | 1.28% |
2024-03-14 | -72万 | 4.70 | 0.21% |
2024-03-13 | -336万 | 4.69 | 0.64% |
2024-03-12 | 102万 | 4.66 | 0.43% |
2024-03-11 | 846万 | 4.64 | 3.34% |
2024-03-08 | -693万 | 4.49 | -0.66% |
2024-03-07 | -622万 | 4.52 | 0.22% |
2024-03-06 | -77万 | 4.51 | 1.12% |
2024-03-05 | -306万 | 4.46 | -2.41% |
2024-03-04 | 372万 | 4.57 | -0.22% |
2024-03-01 | -309万 | 4.58 | 0.66% |
2024-02-29 | 143万 | 4.55 | 2.48% |
2024-02-28 | -851万 | 4.44 | -5.93% |
2024-02-27 | -328万 | 4.72 | 1.94% |
2024-02-26 | 628万 | 4.63 | 1.31% |
2024-02-23 | 592万 | 4.57 | 2.24% |
2024-02-22 | -409万 | 4.47 | 0.45% |
2024-02-21 | -589万 | 4.45 | 1.37% |
2024-02-20 | -139万 | 4.39 | -1.35% |
2024-02-19 | -28万 | 4.45 | 4.46% |