日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4万 | 5.44 | -0.37% |
2025-04-29 | -811万 | 5.46 | -0.73% |
2025-04-28 | -1082万 | 5.50 | -1.96% |
2025-04-25 | -103万 | 5.61 | 0.00% |
2025-04-24 | 166万 | 5.61 | 0.54% |
2025-04-23 | 175万 | 5.58 | 0.90% |
2025-04-22 | 1044万 | 5.53 | 1.28% |
2025-04-21 | 693万 | 5.46 | 1.49% |
2025-04-18 | -472万 | 5.38 | 0.00% |
2025-04-17 | -677万 | 5.38 | 0.00% |
2025-04-16 | -1068万 | 5.38 | -0.74% |
2025-04-15 | 238万 | 5.42 | 1.50% |
2025-04-14 | 817万 | 5.34 | 2.30% |
2025-04-11 | -1498万 | 5.22 | -0.95% |
2025-04-10 | -914万 | 5.27 | 1.54% |
2025-04-09 | -113万 | 5.19 | -0.19% |
2025-04-08 | -1951万 | 5.20 | -2.99% |
2025-04-07 | -999万 | 5.36 | -10.07% |
2025-04-03 | -609万 | 5.96 | -0.17% |
2025-04-02 | 1296万 | 5.97 | 2.05% |
2025-04-01 | -255万 | 5.85 | 1.39% |
2025-03-31 | -2168万 | 5.77 | -2.70% |
2025-03-28 | -854万 | 5.93 | 0.00% |
2025-03-27 | -1708万 | 5.93 | -1.50% |
2025-03-26 | -2392万 | 6.02 | -1.15% |
2025-03-25 | 1274万 | 6.09 | 3.05% |
2025-03-24 | -1118万 | 5.91 | -0.84% |
2025-03-21 | -1911万 | 5.96 | -1.49% |
2025-03-20 | -77万 | 6.05 | 0.50% |
2025-03-19 | -961万 | 6.02 | -0.33% |
2025-03-18 | -1186万 | 6.04 | 0.00% |
2025-03-17 | -1012万 | 6.04 | -0.49% |
2025-03-14 | 5177万 | 6.07 | 6.87% |
2025-03-13 | -1846万 | 5.68 | -1.73% |
2025-03-12 | -1166万 | 5.78 | -0.17% |
2025-03-11 | 874万 | 5.79 | 3.39% |
2025-03-10 | -407万 | 5.60 | 0.18% |
2025-03-07 | -335万 | 5.59 | -1.06% |
2025-03-06 | 1512万 | 5.65 | 1.99% |
2025-03-05 | -1334万 | 5.54 | -0.89% |
2025-03-04 | 19万 | 5.59 | 0.18% |
2025-03-03 | 736万 | 5.58 | 0.36% |
2025-02-28 | -1545万 | 5.56 | -3.14% |
2025-02-27 | 592万 | 5.74 | 2.32% |
2025-02-26 | 447万 | 5.61 | 1.81% |
2025-02-25 | -1194万 | 5.51 | -1.43% |
2025-02-24 | -499万 | 5.59 | 0.36% |
2025-02-21 | -1235万 | 5.57 | -1.24% |
2025-02-20 | 448万 | 5.64 | 0.89% |
2025-02-19 | 520万 | 5.59 | 1.45% |