日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -95万 | 6.46 | 0.00% |
2025-04-29 | 415万 | 6.46 | 1.89% |
2025-04-28 | -324万 | 6.34 | -1.25% |
2025-04-25 | -57万 | 6.42 | -0.47% |
2025-04-24 | -10万 | 6.45 | 1.10% |
2025-04-23 | 324万 | 6.38 | -0.31% |
2025-04-22 | 686万 | 6.40 | 1.75% |
2025-04-21 | -48万 | 6.29 | 0.48% |
2025-04-18 | -126万 | 6.26 | -0.63% |
2025-04-17 | 504万 | 6.30 | 1.78% |
2025-04-16 | -537万 | 6.19 | -1.12% |
2025-04-15 | -183万 | 6.26 | 2.12% |
2025-04-14 | 237万 | 6.13 | 1.49% |
2025-04-11 | -4万 | 6.04 | -0.17% |
2025-04-10 | 86万 | 6.05 | 1.17% |
2025-04-09 | -14万 | 5.98 | -0.50% |
2025-04-08 | -305万 | 6.01 | 0.33% |
2025-04-07 | -1731万 | 5.99 | -9.92% |
2025-04-03 | -406万 | 6.65 | -0.15% |
2025-04-02 | -193万 | 6.66 | -0.15% |
2025-04-01 | 630万 | 6.67 | 2.77% |
2025-03-31 | -651万 | 6.49 | -1.37% |
2025-03-28 | -765万 | 6.58 | -2.08% |
2025-03-27 | -145万 | 6.72 | -0.59% |
2025-03-26 | 715万 | 6.76 | 1.35% |
2025-03-25 | 288万 | 6.67 | 2.46% |
2025-03-24 | -950万 | 6.51 | -2.54% |
2025-03-21 | -522万 | 6.68 | -0.60% |
2025-03-20 | -23万 | 6.72 | 0.90% |
2025-03-19 | -497万 | 6.66 | -0.15% |
2025-03-18 | 425万 | 6.67 | 0.91% |
2025-03-17 | -130万 | 6.61 | 0.61% |
2025-03-14 | 689万 | 6.57 | 1.55% |
2025-03-13 | -549万 | 6.47 | -0.31% |
2025-03-12 | -377万 | 6.49 | -0.15% |
2025-03-11 | -18万 | 6.50 | 0.31% |
2025-03-10 | 42万 | 6.48 | 0.47% |
2025-03-07 | -231万 | 6.45 | -0.46% |
2025-03-06 | 253万 | 6.48 | 0.62% |
2025-03-05 | -355万 | 6.44 | -1.23% |
2025-03-04 | 206万 | 6.52 | 1.56% |
2025-03-03 | 674万 | 6.42 | 1.42% |
2025-02-28 | -235万 | 6.33 | -1.40% |
2025-02-27 | -432万 | 6.42 | -0.16% |
2025-02-26 | 208万 | 6.43 | 1.26% |
2025-02-25 | -502万 | 6.35 | -0.78% |
2025-02-24 | 201万 | 6.40 | 0.79% |
2025-02-21 | -520万 | 6.35 | -1.40% |
2025-02-20 | 526万 | 6.44 | 1.90% |
2025-02-19 | 56万 | 6.32 | 0.64% |