日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 434万 | 6.49 | -0.31% |
2024-04-29 | 1072万 | 6.51 | 5.34% |
2024-04-26 | 82万 | 6.18 | 0.82% |
2024-04-25 | 699万 | 6.13 | 3.03% |
2024-04-24 | 4万 | 5.95 | 1.71% |
2024-04-23 | -55万 | 5.85 | 1.04% |
2024-04-22 | -771万 | 5.79 | -3.66% |
2024-04-19 | -30万 | 6.01 | 2.04% |
2024-04-18 | -333万 | 5.89 | -1.83% |
2024-04-17 | 636万 | 6.00 | 9.29% |
2024-04-16 | -1980万 | 5.49 | -9.41% |
2024-04-15 | -1200万 | 6.06 | -7.06% |
2024-04-12 | -271万 | 6.52 | 0.00% |
2024-04-11 | -1138万 | 6.52 | -2.69% |
2024-04-10 | -2243万 | 6.70 | -3.32% |
2024-04-09 | -8556万 | 6.93 | 4.84% |
2024-04-08 | -1413万 | 6.61 | -2.94% |
2024-04-03 | -2439万 | 6.81 | -4.62% |
2024-04-02 | -860万 | 7.14 | 10.02% |
2024-04-01 | 588万 | 6.49 | 2.20% |
2024-03-29 | 464万 | 6.35 | 1.60% |
2024-03-28 | -116万 | 6.25 | 2.29% |
2024-03-27 | -378万 | 6.11 | -2.40% |
2024-03-26 | -353万 | 6.26 | 0.48% |
2024-03-25 | 61万 | 6.23 | -1.42% |
2024-03-22 | -332万 | 6.32 | -2.02% |
2024-03-21 | -183万 | 6.45 | -0.15% |
2024-03-20 | 810万 | 6.46 | 1.89% |
2024-03-19 | 333万 | 6.34 | 0.00% |
2024-03-18 | 528万 | 6.34 | 2.42% |
2024-03-15 | 892万 | 6.19 | 2.15% |
2024-03-14 | 9万 | 6.06 | -0.16% |
2024-03-13 | 123万 | 6.07 | 0.17% |
2024-03-12 | 514万 | 6.06 | 1.34% |
2024-03-11 | 551万 | 5.98 | 2.40% |
2024-03-08 | -73万 | 5.84 | 0.69% |
2024-03-07 | 216万 | 5.80 | 1.22% |
2024-03-06 | 215万 | 5.73 | 1.60% |
2024-03-05 | -722万 | 5.64 | -2.93% |
2024-03-04 | -250万 | 5.81 | -1.02% |
2024-03-01 | -1204万 | 5.87 | -0.17% |
2024-02-29 | -112万 | 5.88 | 3.34% |
2024-02-28 | -930万 | 5.69 | -9.97% |
2024-02-27 | -240万 | 6.32 | 1.12% |
2024-02-26 | -480万 | 6.25 | 0.16% |
2024-02-23 | -321万 | 6.24 | 5.23% |
2024-02-22 | -160万 | 5.93 | 4.40% |
2024-02-21 | 573万 | 5.68 | 3.27% |
2024-02-20 | 153万 | 5.50 | 0.92% |
2024-02-19 | -470万 | 5.45 | 2.06% |