日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 453万 | 9.39 | 1.29% |
2024-04-26 | 38万 | 9.27 | 1.20% |
2024-04-25 | 625万 | 9.16 | 1.66% |
2024-04-24 | -243万 | 9.01 | 0.11% |
2024-04-23 | -395万 | 9.00 | -0.33% |
2024-04-22 | -413万 | 9.03 | -0.55% |
2024-04-19 | 335万 | 9.08 | 0.00% |
2024-04-18 | -753万 | 9.08 | -0.77% |
2024-04-17 | 768万 | 9.15 | 3.62% |
2024-04-16 | -1293万 | 8.83 | -3.39% |
2024-04-15 | -1049万 | 9.14 | -3.18% |
2024-04-12 | -1024万 | 9.44 | -1.87% |
2024-04-11 | -306万 | 9.62 | 0.63% |
2024-04-10 | -1178万 | 9.56 | -2.25% |
2024-04-09 | 497万 | 9.78 | 1.56% |
2024-04-08 | -1692万 | 9.63 | -2.13% |
2024-04-03 | -266万 | 9.84 | -2.28% |
2024-04-02 | -898万 | 10.07 | -0.49% |
2024-04-01 | 988万 | 10.12 | 3.05% |
2024-03-29 | 978万 | 9.82 | 2.51% |
2024-03-28 | -307万 | 9.58 | 1.05% |
2024-03-27 | -1258万 | 9.48 | -2.27% |
2024-03-26 | -1574万 | 9.70 | -1.02% |
2024-03-25 | -125万 | 9.80 | 0.20% |
2024-03-22 | -1559万 | 9.78 | -2.10% |
2024-03-21 | -106万 | 9.99 | 0.40% |
2024-03-20 | -368万 | 9.95 | 0.00% |
2024-03-19 | -805万 | 9.95 | -0.50% |
2024-03-18 | 801万 | 10.00 | 2.67% |
2024-03-15 | 137万 | 9.74 | 0.72% |
2024-03-14 | -772万 | 9.67 | -0.82% |
2024-03-13 | -210万 | 9.75 | 0.10% |
2024-03-12 | -490万 | 9.74 | 0.93% |
2024-03-11 | 466万 | 9.65 | 1.37% |
2024-03-08 | -1100万 | 9.52 | -0.94% |
2024-03-07 | -848万 | 9.61 | -0.93% |
2024-03-06 | -1252万 | 9.70 | -0.51% |
2024-03-05 | -1190万 | 9.75 | -2.21% |
2024-03-04 | -311万 | 9.97 | 1.12% |
2024-03-01 | 216万 | 9.86 | 1.65% |
2024-02-29 | 178万 | 9.70 | 1.04% |
2024-02-28 | -1108万 | 9.60 | -4.00% |
2024-02-27 | 343万 | 10.00 | 1.11% |
2024-02-26 | 58万 | 9.89 | -0.10% |
2024-02-23 | -993万 | 9.90 | 0.61% |
2024-02-22 | -322万 | 9.84 | 1.76% |
2024-02-21 | -107万 | 9.67 | 0.83% |
2024-02-20 | -355万 | 9.59 | -0.21% |
2024-02-19 | -245万 | 9.61 | 0.84% |
2024-02-16 | 789万 | 0.00 | 0.00% |