日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -40万 | 6.26 | 1.13% |
2024-04-25 | 82万 | 6.19 | 0.98% |
2024-04-24 | -49万 | 6.13 | 0.99% |
2024-04-23 | 994万 | 6.07 | 4.48% |
2024-04-22 | -242万 | 5.81 | -1.86% |
2024-04-19 | -1026万 | 5.92 | -2.95% |
2024-04-18 | -276万 | 6.10 | -2.71% |
2024-04-17 | 1071万 | 6.27 | 7.18% |
2024-04-16 | -1166万 | 5.85 | -10.00% |
2024-04-15 | -1805万 | 6.50 | -9.97% |
2024-04-12 | -2047万 | 7.22 | -1.90% |
2024-04-11 | -2418万 | 7.36 | -4.04% |
2024-04-10 | -2475万 | 7.67 | -2.29% |
2024-04-09 | -701万 | 7.85 | 0.64% |
2024-04-08 | 1486万 | 7.80 | 3.31% |
2024-04-03 | -295万 | 7.55 | 2.58% |
2024-04-02 | -1413万 | 7.36 | -1.74% |
2024-04-01 | 1402万 | 7.49 | 3.31% |
2024-03-29 | -1080万 | 7.25 | -0.55% |
2024-03-28 | -560万 | 7.29 | -0.68% |
2024-03-27 | 248万 | 7.34 | 1.80% |
2024-03-26 | -894万 | 7.21 | 0.00% |
2024-03-25 | -2986万 | 7.21 | -5.75% |
2024-03-22 | -3720万 | 7.65 | -3.89% |
2024-03-21 | 1787万 | 7.96 | 4.19% |
2024-03-20 | 1761万 | 7.64 | 1.46% |
2024-03-19 | -86万 | 7.53 | 0.67% |
2024-03-18 | -93万 | 7.48 | 0.81% |
2024-03-15 | 54万 | 7.42 | 0.68% |
2024-03-14 | -1421万 | 7.37 | -1.07% |
2024-03-13 | -2386万 | 7.45 | -1.84% |
2024-03-12 | 212万 | 7.59 | 1.88% |
2024-03-11 | -660万 | 7.45 | 0.40% |
2024-03-08 | -1698万 | 7.42 | -1.72% |
2024-03-07 | -5436万 | 7.55 | -6.56% |
2024-03-06 | -2338万 | 8.08 | 1.25% |
2024-03-05 | -761万 | 7.98 | -0.50% |
2024-03-04 | -61万 | 8.02 | 10.01% |
2024-03-01 | 761万 | 7.29 | 4.29% |
2024-02-29 | 26万 | 6.99 | 3.10% |
2024-02-28 | -2255万 | 6.78 | -7.00% |
2024-02-27 | -912万 | 7.29 | 2.68% |
2024-02-26 | -390万 | 7.10 | 4.11% |
2024-02-23 | -540万 | 6.82 | 1.34% |
2024-02-22 | 634万 | 6.73 | 5.65% |
2024-02-21 | -80万 | 6.37 | 1.92% |
2024-02-20 | 498万 | 6.25 | 1.79% |
2024-02-19 | -149万 | 6.14 | 6.78% |
2024-02-16 | 1402万 | 0.00 | 0.00% |
2024-02-08 | 1402万 | 5.75 | 9.11% |