日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -213万 | 6.66 | 1.22% |
2025-04-29 | -58万 | 6.58 | 0.92% |
2025-04-28 | -65万 | 6.52 | -1.36% |
2025-04-25 | 42万 | 6.61 | -0.45% |
2025-04-24 | 282万 | 6.64 | 0.45% |
2025-04-23 | -235万 | 6.61 | 0.30% |
2025-04-22 | 133万 | 6.59 | 0.76% |
2025-04-21 | 147万 | 6.54 | 0.46% |
2025-04-18 | -159万 | 6.51 | -0.46% |
2025-04-17 | 206万 | 6.54 | 1.24% |
2025-04-16 | -64万 | 6.46 | -0.92% |
2025-04-15 | 631万 | 6.52 | 2.52% |
2025-04-14 | 122万 | 6.36 | 1.60% |
2025-04-11 | -52万 | 6.26 | -0.16% |
2025-04-10 | 327万 | 6.27 | 1.79% |
2025-04-09 | -173万 | 6.16 | 1.32% |
2025-04-08 | -939万 | 6.08 | -0.98% |
2025-04-07 | -1482万 | 6.14 | -9.97% |
2025-04-03 | -31万 | 6.82 | 0.29% |
2025-04-02 | 290万 | 6.80 | 0.74% |
2025-04-01 | 266万 | 6.75 | 1.50% |
2025-03-31 | -639万 | 6.65 | -2.78% |
2025-03-28 | -283万 | 6.84 | -1.44% |
2025-03-27 | 63万 | 6.94 | -0.29% |
2025-03-26 | 474万 | 6.96 | 1.75% |
2025-03-25 | 232万 | 6.84 | 0.74% |
2025-03-24 | -790万 | 6.79 | -1.59% |
2025-03-21 | -63万 | 6.90 | -1.15% |
2025-03-20 | -19万 | 6.98 | 0.00% |
2025-03-19 | -430万 | 6.98 | -0.57% |
2025-03-18 | 155万 | 7.02 | 0.29% |
2025-03-17 | 10万 | 7.00 | 0.00% |
2025-03-14 | 497万 | 7.00 | 1.89% |
2025-03-13 | 156万 | 6.87 | 0.73% |
2025-03-12 | 280万 | 6.82 | 0.15% |
2025-03-11 | 143万 | 6.81 | 0.44% |
2025-03-10 | 138万 | 6.78 | 0.74% |
2025-03-07 | -432万 | 6.73 | -1.03% |
2025-03-06 | 203万 | 6.80 | 0.74% |
2025-03-05 | -423万 | 6.75 | -0.59% |
2025-03-04 | 391万 | 6.79 | 1.34% |
2025-03-03 | -147万 | 6.70 | -0.15% |
2025-02-28 | -423万 | 6.71 | -1.90% |
2025-02-27 | -655万 | 6.84 | -0.15% |
2025-02-26 | 38万 | 6.85 | 0.29% |
2025-02-25 | -344万 | 6.83 | -0.58% |
2025-02-24 | -254万 | 6.87 | 0.15% |
2025-02-21 | -689万 | 6.86 | -1.72% |
2025-02-20 | 1526万 | 6.98 | 3.87% |
2025-02-19 | 354万 | 6.72 | 1.66% |