日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1699万 | 5.19 | 1.96% |
2024-04-29 | 1836万 | 5.09 | 7.61% |
2024-04-26 | 268万 | 4.73 | 1.94% |
2024-04-25 | -212万 | 4.64 | 1.31% |
2024-04-24 | 1155万 | 4.58 | 4.81% |
2024-04-23 | 874万 | 4.37 | 2.58% |
2024-04-22 | 211万 | 4.26 | -0.93% |
2024-04-19 | -428万 | 4.30 | -2.93% |
2024-04-18 | 85万 | 4.43 | 0.45% |
2024-04-17 | 1337万 | 4.41 | 8.35% |
2024-04-16 | -976万 | 4.07 | -9.96% |
2024-04-15 | -871万 | 4.52 | -5.64% |
2024-04-12 | -431万 | 4.79 | -2.64% |
2024-04-11 | 497万 | 4.92 | -0.81% |
2024-04-10 | -2181万 | 4.96 | -2.55% |
2024-04-09 | 972万 | 5.09 | 2.21% |
2024-04-08 | -1570万 | 4.98 | -1.58% |
2024-04-03 | -1842万 | 5.06 | -2.88% |
2024-04-02 | -2754万 | 5.21 | -1.70% |
2024-04-01 | 596万 | 5.30 | 3.11% |
2024-03-29 | -3293万 | 5.14 | -2.10% |
2024-03-28 | 2410万 | 5.25 | 6.92% |
2024-03-27 | -1652万 | 4.91 | -5.21% |
2024-03-26 | -198万 | 5.18 | 1.97% |
2024-03-25 | -988万 | 5.08 | -3.61% |
2024-03-22 | -1019万 | 5.27 | -2.77% |
2024-03-21 | 243万 | 5.42 | 0.93% |
2024-03-20 | 457万 | 5.37 | 0.75% |
2024-03-19 | -158万 | 5.33 | -0.19% |
2024-03-18 | -382万 | 5.34 | 2.30% |
2024-03-15 | 1808万 | 5.22 | 1.95% |
2024-03-14 | -1067万 | 5.12 | -0.39% |
2024-03-13 | 505万 | 5.14 | 0.98% |
2024-03-12 | 1377万 | 5.09 | 2.00% |
2024-03-11 | 1450万 | 4.99 | 2.25% |
2024-03-08 | -74万 | 4.88 | 0.21% |
2024-03-07 | -782万 | 4.87 | 0.41% |
2024-03-06 | 564万 | 4.85 | 1.68% |
2024-03-05 | -1501万 | 4.77 | -2.25% |
2024-03-04 | -905万 | 4.88 | -0.61% |
2024-03-01 | 83万 | 4.91 | 2.72% |
2024-02-29 | -71万 | 4.78 | 4.37% |
2024-02-28 | -4452万 | 4.58 | -10.02% |
2024-02-27 | 1964万 | 5.09 | 6.26% |
2024-02-26 | -475万 | 4.79 | 1.91% |
2024-02-23 | 769万 | 4.70 | 4.21% |
2024-02-22 | 806万 | 4.51 | 4.16% |
2024-02-21 | -189万 | 4.33 | 2.85% |
2024-02-20 | -254万 | 4.21 | 1.45% |
2024-02-19 | -747万 | 4.15 | 5.60% |