日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -78万 | 4.58 | 0.22% |
2024-04-29 | -44万 | 4.57 | 4.10% |
2024-04-26 | -1000万 | 4.39 | 2.57% |
2024-04-25 | 554万 | 4.28 | 2.15% |
2024-04-24 | 950万 | 4.19 | 5.54% |
2024-04-23 | 286万 | 3.97 | 2.58% |
2024-04-22 | 264万 | 3.87 | -0.77% |
2024-04-19 | -430万 | 3.90 | -1.02% |
2024-04-18 | -418万 | 3.94 | 1.03% |
2024-04-17 | 1396万 | 3.90 | 9.86% |
2024-04-16 | -1097万 | 3.55 | -9.90% |
2024-04-15 | -818万 | 3.94 | -7.08% |
2024-04-12 | -753万 | 4.24 | -1.85% |
2024-04-11 | -185万 | 4.32 | -0.23% |
2024-04-10 | -1463万 | 4.33 | -3.78% |
2024-04-09 | -908万 | 4.50 | -1.10% |
2024-04-08 | 128万 | 4.55 | 2.02% |
2024-04-03 | -966万 | 4.46 | -2.41% |
2024-04-02 | -550万 | 4.57 | -1.08% |
2024-04-01 | 643万 | 4.62 | 1.99% |
2024-03-29 | 199万 | 4.53 | 1.34% |
2024-03-28 | 491万 | 4.47 | 2.29% |
2024-03-27 | -420万 | 4.37 | -3.10% |
2024-03-26 | 184万 | 4.51 | -1.31% |
2024-03-25 | -829万 | 4.57 | -3.38% |
2024-03-22 | -848万 | 4.73 | -2.27% |
2024-03-21 | 278万 | 4.84 | 0.41% |
2024-03-20 | 379万 | 4.82 | 2.77% |
2024-03-19 | 358万 | 4.69 | 0.64% |
2024-03-18 | 736万 | 4.66 | 2.19% |
2024-03-15 | 1038万 | 4.56 | 2.24% |
2024-03-14 | -89万 | 4.46 | -1.55% |
2024-03-13 | -1006万 | 4.53 | -0.66% |
2024-03-12 | 958万 | 4.56 | 4.35% |
2024-03-11 | 673万 | 4.37 | 1.16% |
2024-03-08 | 141万 | 4.32 | 0.23% |
2024-03-07 | -431万 | 4.31 | -1.37% |
2024-03-06 | 8万 | 4.37 | 1.39% |
2024-03-05 | -417万 | 4.31 | -2.27% |
2024-03-04 | 563万 | 4.41 | 0.92% |
2024-03-01 | -605万 | 4.37 | 0.92% |
2024-02-29 | 458万 | 4.33 | 4.59% |
2024-02-28 | -2424万 | 4.14 | -9.61% |
2024-02-27 | 1138万 | 4.58 | 5.53% |
2024-02-26 | -591万 | 4.34 | 4.08% |
2024-02-23 | 904万 | 4.17 | 5.04% |
2024-02-22 | 329万 | 3.97 | 1.79% |
2024-02-21 | 552万 | 3.90 | 2.36% |
2024-02-20 | -310万 | 3.81 | 4.10% |
2024-02-19 | -1213万 | 3.66 | 9.91% |