日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -833万 | 25.20 | -2.02% |
2025-04-29 | 2020万 | 25.72 | -1.04% |
2025-04-28 | 2992万 | 25.99 | -2.66% |
2025-04-25 | 330万 | 26.70 | -0.07% |
2025-04-24 | 1375万 | 26.72 | 1.56% |
2025-04-23 | 491万 | 26.31 | 0.65% |
2025-04-22 | 46万 | 26.14 | 0.42% |
2025-04-21 | 2864万 | 26.03 | 3.01% |
2025-04-18 | -264万 | 25.27 | -0.55% |
2025-04-17 | 1204万 | 25.41 | 1.36% |
2025-04-16 | 344万 | 25.07 | -1.42% |
2025-04-15 | 142万 | 25.43 | 0.39% |
2025-04-14 | -1932万 | 25.33 | 0.68% |
2025-04-11 | 2569万 | 25.16 | 1.25% |
2025-04-10 | 406万 | 24.85 | 2.81% |
2025-04-09 | 1948万 | 24.17 | 1.05% |
2025-04-08 | 583万 | 23.92 | 2.71% |
2025-04-07 | 2350万 | 23.29 | -6.84% |
2025-04-03 | 217万 | 25.00 | -0.56% |
2025-04-02 | 846万 | 25.14 | 0.60% |
2025-04-01 | 784万 | 24.99 | 1.75% |
2025-03-31 | -1603万 | 24.56 | -0.89% |
2025-03-28 | -2382万 | 24.78 | -2.79% |
2025-03-27 | -296万 | 25.49 | -0.86% |
2025-03-26 | 1306万 | 25.71 | 1.66% |
2025-03-25 | -691万 | 25.29 | 1.00% |
2025-03-24 | -2343万 | 25.04 | -1.34% |
2025-03-21 | -2634万 | 25.38 | -3.31% |
2025-03-20 | -1339万 | 26.25 | 1.27% |
2025-03-19 | -4747万 | 25.92 | -3.03% |
2025-03-18 | 1672万 | 26.73 | 5.44% |
2025-03-17 | -1041万 | 25.35 | 0.56% |
2025-03-14 | -76万 | 25.21 | 1.45% |
2025-03-13 | -1032万 | 24.85 | 0.85% |
2025-03-12 | -2268万 | 24.64 | -0.40% |
2025-03-11 | -1088万 | 24.74 | -0.44% |
2025-03-10 | -3171万 | 24.85 | -1.89% |
2025-03-07 | 1793万 | 25.33 | 3.85% |
2025-03-06 | -1300万 | 24.39 | 0.79% |
2025-03-05 | -518万 | 24.20 | -1.79% |
2025-03-04 | -384万 | 24.64 | -0.20% |
2025-03-03 | 684万 | 24.69 | -0.68% |
2025-02-28 | -2324万 | 24.86 | -3.27% |
2025-02-27 | 2701万 | 25.70 | 2.88% |
2025-02-26 | -1138万 | 24.98 | 1.09% |
2025-02-25 | -2425万 | 24.71 | -1.55% |
2025-02-24 | -1224万 | 25.10 | 5.20% |
2025-02-21 | 798万 | 23.86 | -0.54% |
2025-02-20 | 1780万 | 23.99 | 5.22% |
2025-02-19 | -295万 | 22.80 | 1.60% |