日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -239万 | 7.08 | 0.00% |
2024-04-29 | 1079万 | 7.08 | 2.16% |
2024-04-26 | -1240万 | 6.93 | -3.75% |
2024-04-25 | 533万 | 7.20 | 2.56% |
2024-04-24 | -329万 | 7.02 | 0.00% |
2024-04-23 | 231万 | 7.02 | 1.01% |
2024-04-22 | 151万 | 6.95 | 1.02% |
2024-04-19 | -463万 | 6.88 | -0.72% |
2024-04-18 | 221万 | 6.93 | 0.73% |
2024-04-17 | 939万 | 6.88 | 6.17% |
2024-04-16 | -1599万 | 6.48 | -5.81% |
2024-04-15 | -801万 | 6.88 | -3.51% |
2024-04-12 | -851万 | 7.13 | -1.93% |
2024-04-11 | -347万 | 7.27 | 0.00% |
2024-04-10 | -2010万 | 7.27 | -2.94% |
2024-04-09 | -598万 | 7.49 | -0.40% |
2024-04-08 | -2514万 | 7.52 | -2.72% |
2024-04-03 | 636万 | 7.73 | 1.18% |
2024-04-02 | -2302万 | 7.64 | -2.30% |
2024-04-01 | -394万 | 7.82 | 0.90% |
2024-03-29 | -439万 | 7.75 | 1.17% |
2024-03-28 | -514万 | 7.66 | 0.92% |
2024-03-27 | -1549万 | 7.59 | -2.19% |
2024-03-26 | -1672万 | 7.76 | -2.39% |
2024-03-25 | -6519万 | 7.95 | -5.69% |
2024-03-22 | -3139万 | 8.43 | -1.06% |
2024-03-21 | -225万 | 8.52 | 2.16% |
2024-03-20 | -5665万 | 8.34 | -3.36% |
2024-03-19 | -8505万 | 8.63 | -5.99% |
2024-03-18 | -4918万 | 9.18 | 4.91% |
2024-03-15 | -1.56亿 | 8.75 | 10.06% |
2024-03-14 | -1.09亿 | 7.95 | 4.19% |
2024-03-13 | -1350万 | 7.63 | 9.94% |
2024-03-12 | 32万 | 6.94 | 1.17% |
2024-03-11 | 882万 | 6.86 | 1.93% |
2024-03-08 | -22万 | 6.73 | 0.45% |
2024-03-07 | 11万 | 6.70 | 0.30% |
2024-03-06 | 15万 | 6.68 | 0.75% |
2024-03-05 | -758万 | 6.63 | -1.78% |
2024-03-04 | -832万 | 6.75 | -1.17% |
2024-03-01 | -903万 | 6.83 | -0.29% |
2024-02-29 | 206万 | 6.85 | 2.24% |
2024-02-28 | -1867万 | 6.70 | -4.15% |
2024-02-27 | 1036万 | 6.99 | 2.64% |
2024-02-26 | -188万 | 6.81 | 0.59% |
2024-02-23 | 491万 | 6.77 | 1.96% |
2024-02-22 | 314万 | 6.64 | 1.53% |
2024-02-21 | -41万 | 6.54 | 1.24% |
2024-02-20 | -187万 | 6.46 | -0.15% |
2024-02-19 | -37万 | 6.47 | 1.09% |