日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 81万 | 2.45 | -2.78% |
2024-04-29 | 797万 | 2.52 | 6.78% |
2024-04-26 | -439万 | 2.36 | 0.00% |
2024-04-25 | -91万 | 2.36 | 1.72% |
2024-04-24 | 495万 | 2.32 | 2.65% |
2024-04-23 | 456万 | 2.26 | 3.20% |
2024-04-22 | -303万 | 2.19 | -3.95% |
2024-04-19 | -102万 | 2.28 | -2.15% |
2024-04-18 | -169万 | 2.33 | 0.00% |
2024-04-17 | 210万 | 2.33 | 7.37% |
2024-04-16 | -330万 | 2.17 | -9.96% |
2024-04-15 | -601万 | 2.41 | -9.74% |
2024-04-12 | -507万 | 2.67 | -1.84% |
2024-04-11 | 556万 | 2.72 | 1.12% |
2024-04-10 | -798万 | 2.69 | -2.89% |
2024-04-09 | 322万 | 2.77 | 2.21% |
2024-04-08 | -566万 | 2.71 | -4.58% |
2024-04-03 | -84万 | 2.84 | -3.73% |
2024-04-02 | 80万 | 2.95 | 0.00% |
2024-04-01 | 231万 | 2.95 | 1.72% |
2024-03-29 | 696万 | 2.90 | 1.75% |
2024-03-28 | 815万 | 2.85 | 2.89% |
2024-03-27 | -349万 | 2.77 | -3.82% |
2024-03-26 | -80万 | 2.88 | 1.41% |
2024-03-25 | -531万 | 2.84 | -3.73% |
2024-03-22 | -1438万 | 2.95 | -3.59% |
2024-03-21 | -138万 | 3.06 | -0.97% |
2024-03-20 | 1518万 | 3.09 | 3.69% |
2024-03-19 | -1082万 | 2.98 | -1.65% |
2024-03-18 | 1118万 | 3.03 | 3.41% |
2024-03-15 | 118万 | 2.93 | -0.34% |
2024-03-14 | -983万 | 2.94 | -1.67% |
2024-03-13 | -2474万 | 2.99 | -5.38% |
2024-03-12 | -4958万 | 3.16 | 1.28% |
2024-03-11 | -2182万 | 3.12 | 9.86% |
2024-03-08 | -1809万 | 2.84 | 10.08% |
2024-03-07 | 341万 | 2.58 | 1.98% |
2024-03-06 | 393万 | 2.53 | 3.27% |
2024-03-05 | -1006万 | 2.45 | -3.54% |
2024-03-04 | -601万 | 2.54 | -2.68% |
2024-03-01 | -367万 | 2.61 | -0.76% |
2024-02-29 | 123万 | 2.63 | 3.14% |
2024-02-28 | -1096万 | 2.55 | -9.89% |
2024-02-27 | 378万 | 2.83 | 2.54% |
2024-02-26 | 1223万 | 2.76 | 4.15% |
2024-02-23 | 338万 | 2.65 | 2.71% |
2024-02-22 | -270万 | 2.58 | 1.57% |
2024-02-21 | 303万 | 2.54 | 9.96% |
2024-02-20 | 133万 | 2.31 | 1.32% |
2024-02-19 | 738万 | 2.28 | 1.79% |