日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 30万 | 33.43 | 1.98% |
2024-04-26 | 754万 | 32.78 | 3.02% |
2024-04-25 | -1143万 | 31.82 | -1.03% |
2024-04-24 | -331万 | 32.15 | 1.68% |
2024-04-23 | -56万 | 31.62 | 1.35% |
2024-04-22 | 57万 | 31.20 | 0.65% |
2024-04-19 | 214万 | 31.00 | 0.85% |
2024-04-18 | -509万 | 30.74 | -2.69% |
2024-04-17 | 802万 | 31.59 | 6.08% |
2024-04-16 | -141万 | 29.78 | -10.00% |
2024-04-15 | -495万 | 33.09 | -2.39% |
2024-04-12 | 837万 | 33.90 | 1.71% |
2024-04-11 | -3939万 | 33.33 | -7.16% |
2024-04-10 | 1315万 | 35.90 | 0.64% |
2024-04-09 | 986万 | 35.67 | 0.34% |
2024-04-08 | -938万 | 35.55 | -1.69% |
2024-04-03 | 628万 | 36.16 | -0.28% |
2024-04-02 | 459万 | 36.26 | 0.72% |
2024-04-01 | 1576万 | 36.00 | 3.03% |
2024-03-29 | 1409万 | 34.94 | 5.98% |
2024-03-28 | 359万 | 32.97 | -1.35% |
2024-03-27 | -3759万 | 33.42 | -9.99% |
2024-03-26 | 2080万 | 37.13 | 4.24% |
2024-03-25 | 610万 | 35.62 | 1.57% |
2024-03-22 | -1827万 | 35.07 | -2.45% |
2024-03-21 | -2953万 | 35.95 | -2.52% |
2024-03-20 | 6313万 | 36.88 | 6.13% |
2024-03-19 | -457万 | 34.75 | -0.46% |
2024-03-18 | -1504万 | 34.91 | -0.82% |
2024-03-15 | -24万 | 35.20 | 2.98% |
2024-03-14 | -701万 | 34.18 | 0.86% |
2024-03-13 | -2036万 | 33.89 | -1.20% |
2024-03-12 | 1110万 | 34.30 | 4.67% |
2024-03-11 | -1077万 | 32.77 | -1.30% |
2024-03-08 | 508万 | 33.20 | 1.81% |
2024-03-07 | -3334万 | 32.61 | -5.09% |
2024-03-06 | 1155万 | 34.36 | 4.88% |
2024-03-05 | -917万 | 32.76 | -2.50% |
2024-03-04 | -3546万 | 33.60 | -4.57% |
2024-03-01 | 945万 | 35.21 | 4.23% |
2024-02-29 | -318万 | 33.78 | 3.21% |
2024-02-28 | 1774万 | 32.73 | 4.57% |
2024-02-27 | -561万 | 31.30 | -1.94% |
2024-02-26 | -1169万 | 31.92 | -0.06% |
2024-02-23 | -399万 | 31.94 | 2.18% |
2024-02-22 | -398万 | 31.26 | 0.00% |
2024-02-21 | -2579万 | 31.26 | 9.99% |
2024-02-20 | 494万 | 28.42 | 9.98% |
2024-02-19 | -66万 | 25.84 | 10.00% |
2024-02-16 | -1785万 | 0.00 | 0.00% |