日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 283万 | 7.92 | 1.67% |
2024-04-29 | 1811万 | 7.79 | 4.99% |
2024-04-26 | -923万 | 7.42 | -1.85% |
2024-04-25 | 2483万 | 7.56 | 6.63% |
2024-04-24 | 889万 | 7.09 | 1.72% |
2024-04-23 | -1120万 | 6.97 | -4.52% |
2024-04-22 | -549万 | 7.30 | 2.67% |
2024-04-19 | -172万 | 7.11 | 1.86% |
2024-04-18 | 238万 | 6.98 | 1.16% |
2024-04-17 | 683万 | 6.90 | 7.48% |
2024-04-16 | -1263万 | 6.42 | -9.96% |
2024-04-15 | -579万 | 7.13 | -4.93% |
2024-04-12 | -2135万 | 7.50 | -3.97% |
2024-04-11 | 39万 | 7.81 | 7.13% |
2024-04-10 | -551万 | 7.29 | -2.93% |
2024-04-09 | 3万 | 7.51 | 0.27% |
2024-04-08 | -822万 | 7.49 | -1.58% |
2024-04-03 | -661万 | 7.61 | -3.06% |
2024-04-02 | -87万 | 7.85 | 2.88% |
2024-04-01 | 12万 | 7.63 | 2.42% |
2024-03-29 | -93万 | 7.45 | 1.64% |
2024-03-28 | -127万 | 7.33 | 1.24% |
2024-03-27 | -820万 | 7.24 | -3.21% |
2024-03-26 | -225万 | 7.48 | 1.49% |
2024-03-25 | -961万 | 7.37 | -6.23% |
2024-03-22 | -420万 | 7.86 | 3.29% |
2024-03-21 | -141万 | 7.61 | 3.54% |
2024-03-20 | 545万 | 7.35 | 1.80% |
2024-03-19 | -176万 | 7.22 | 0.14% |
2024-03-18 | 643万 | 7.21 | 3.00% |
2024-03-15 | -428万 | 7.00 | -0.28% |
2024-03-14 | 67万 | 7.02 | 1.89% |
2024-03-13 | -210万 | 6.89 | 0.58% |
2024-03-12 | 675万 | 6.85 | 3.16% |
2024-03-11 | -58万 | 6.64 | 2.00% |
2024-03-08 | 191万 | 6.51 | 0.62% |
2024-03-07 | -631万 | 6.47 | -0.46% |
2024-03-06 | 105万 | 6.50 | 3.17% |
2024-03-05 | -755万 | 6.30 | -1.87% |
2024-03-04 | 53万 | 6.42 | 0.94% |
2024-03-01 | -450万 | 6.36 | -0.63% |
2024-02-29 | -499万 | 6.40 | 3.23% |
2024-02-28 | -1629万 | 6.20 | -9.62% |
2024-02-27 | 331万 | 6.86 | 4.57% |
2024-02-26 | 170万 | 6.56 | 4.96% |
2024-02-23 | -96万 | 6.25 | 1.96% |
2024-02-22 | 362万 | 6.13 | 3.55% |
2024-02-21 | -2301万 | 5.92 | 2.07% |
2024-02-20 | 586万 | 5.80 | 10.06% |
2024-02-19 | 236万 | 5.27 | 4.98% |