日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -649万 | 14.53 | 0.55% |
2025-04-29 | -3092万 | 14.45 | -0.28% |
2025-04-28 | 334万 | 14.49 | -0.14% |
2025-04-25 | 238万 | 14.51 | 0.07% |
2025-04-24 | 544万 | 14.50 | 0.69% |
2025-04-23 | -2585万 | 14.40 | 0.00% |
2025-04-22 | -5862万 | 14.40 | -3.23% |
2025-04-21 | -7742万 | 14.88 | 2.83% |
2025-04-18 | 3767万 | 14.47 | 10.04% |
2025-04-17 | 1242万 | 13.15 | 0.77% |
2025-04-16 | -1093万 | 13.05 | -1.58% |
2025-04-15 | -600万 | 13.26 | -0.97% |
2025-04-14 | 716万 | 13.39 | 2.21% |
2025-04-11 | 1428万 | 13.10 | 1.95% |
2025-04-10 | -1342万 | 12.85 | 1.34% |
2025-04-09 | 1662万 | 12.68 | 3.76% |
2025-04-08 | -3665万 | 12.22 | -7.00% |
2025-04-07 | -5万 | 13.14 | -10.00% |
2025-04-03 | -3622万 | 14.60 | -1.28% |
2025-04-02 | 8168万 | 14.79 | 4.89% |
2025-04-01 | -736万 | 14.10 | -0.21% |
2025-03-31 | -295万 | 14.13 | -0.14% |
2025-03-28 | -1387万 | 14.15 | -1.60% |
2025-03-27 | -4740万 | 14.38 | -3.49% |
2025-03-26 | -2万 | 14.90 | 1.29% |
2025-03-25 | -5217万 | 14.71 | -2.97% |
2025-03-24 | -8124万 | 15.16 | -3.68% |
2025-03-21 | 2678万 | 15.74 | 0.58% |
2025-03-20 | -9177万 | 15.65 | -2.67% |
2025-03-19 | 5961万 | 16.08 | 1.52% |
2025-03-18 | -4221万 | 15.84 | -1.00% |
2025-03-17 | 3405万 | 16.00 | 1.46% |
2025-03-14 | 742万 | 15.77 | 0.77% |
2025-03-13 | -1520万 | 15.65 | 0.13% |
2025-03-12 | 605万 | 15.63 | 0.90% |
2025-03-11 | -393万 | 15.49 | 0.06% |
2025-03-10 | -2680万 | 15.48 | -0.77% |
2025-03-07 | -3591万 | 15.60 | -1.39% |
2025-03-06 | -539万 | 15.82 | 1.02% |
2025-03-05 | 8238万 | 15.66 | 5.81% |
2025-03-04 | -646万 | 14.80 | 0.54% |
2025-03-03 | -3081万 | 14.72 | -1.67% |
2025-02-28 | -5447万 | 14.97 | -5.07% |
2025-02-27 | -5057万 | 15.77 | -0.32% |
2025-02-26 | -5823万 | 15.82 | -0.38% |
2025-02-25 | 1416万 | 15.88 | 2.39% |
2025-02-24 | 968万 | 15.51 | 0.19% |
2025-02-21 | 2003万 | 15.48 | 1.04% |
2025-02-20 | 3745万 | 15.32 | 3.72% |
2025-02-19 | 3110万 | 14.77 | 3.14% |