日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1410万 | 4.63 | 2.89% |
2024-04-29 | 1120万 | 4.50 | 4.17% |
2024-04-26 | -305万 | 4.32 | -0.46% |
2024-04-25 | 2314万 | 4.34 | 3.09% |
2024-04-24 | -32万 | 4.21 | -0.24% |
2024-04-23 | 557万 | 4.22 | 3.94% |
2024-04-22 | 36万 | 4.06 | 0.50% |
2024-04-19 | -718万 | 4.04 | -1.70% |
2024-04-18 | -42万 | 4.11 | 0.24% |
2024-04-17 | 653万 | 4.10 | 5.13% |
2024-04-16 | -995万 | 3.90 | -8.02% |
2024-04-15 | 441万 | 4.24 | -2.75% |
2024-04-12 | -574万 | 4.36 | -2.02% |
2024-04-11 | -522万 | 4.45 | -2.41% |
2024-04-10 | 143万 | 4.56 | 0.00% |
2024-04-09 | 968万 | 4.56 | 3.87% |
2024-04-08 | -436万 | 4.39 | -3.30% |
2024-04-03 | -934万 | 4.54 | -1.52% |
2024-04-02 | -1557万 | 4.61 | -1.28% |
2024-04-01 | 750万 | 4.67 | 1.52% |
2024-03-29 | 1万 | 4.60 | 0.88% |
2024-03-28 | 209万 | 4.56 | 0.22% |
2024-03-27 | -222万 | 4.55 | 1.11% |
2024-03-26 | -781万 | 4.50 | -2.39% |
2024-03-25 | -1622万 | 4.61 | -1.28% |
2024-03-22 | -2732万 | 4.67 | -3.51% |
2024-03-21 | -3358万 | 4.84 | -2.02% |
2024-03-20 | -695万 | 4.94 | 0.82% |
2024-03-19 | -8166万 | 4.90 | -4.48% |
2024-03-18 | -3885万 | 5.13 | 0.00% |
2024-03-15 | -7265万 | 5.13 | -6.90% |
2024-03-14 | -5315万 | 5.51 | 9.98% |
2024-03-13 | -9370万 | 5.01 | 10.11% |
2024-03-12 | -671万 | 4.55 | 0.66% |
2024-03-11 | -623万 | 4.52 | 0.00% |
2024-03-08 | -3410万 | 4.52 | 9.98% |
2024-03-07 | -508万 | 4.11 | -1.91% |
2024-03-06 | -107万 | 4.19 | 0.48% |
2024-03-05 | -971万 | 4.17 | -2.11% |
2024-03-04 | -324万 | 4.26 | 0.71% |
2024-03-01 | -651万 | 4.23 | -0.47% |
2024-02-29 | 135万 | 4.25 | 1.43% |
2024-02-28 | -1228万 | 4.19 | -4.56% |
2024-02-27 | 868万 | 4.39 | 2.81% |
2024-02-26 | -767万 | 4.27 | 0.71% |
2024-02-23 | 130万 | 4.24 | 1.92% |
2024-02-22 | 511万 | 4.16 | 1.46% |
2024-02-21 | 194万 | 4.10 | 1.23% |
2024-02-20 | 204万 | 4.05 | 1.25% |
2024-02-19 | -481万 | 4.00 | 3.36% |