日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -76万 | 4.44 | -0.22% |
2025-04-29 | -653万 | 4.45 | -0.22% |
2025-04-28 | -1735万 | 4.46 | -1.98% |
2025-04-25 | -2661万 | 4.55 | -3.60% |
2025-04-24 | -1912万 | 4.72 | 10.02% |
2025-04-23 | -2202万 | 4.29 | -3.81% |
2025-04-22 | 2132万 | 4.46 | 3.72% |
2025-04-21 | -95万 | 4.30 | 1.42% |
2025-04-18 | -497万 | 4.24 | -1.62% |
2025-04-17 | -1237万 | 4.31 | 0.70% |
2025-04-16 | 688万 | 4.28 | 0.94% |
2025-04-15 | -3285万 | 4.24 | 10.13% |
2025-04-14 | 648万 | 3.85 | 4.62% |
2025-04-11 | 560万 | 3.68 | 1.10% |
2025-04-10 | 211万 | 3.64 | 1.39% |
2025-04-09 | 42万 | 3.59 | 0.56% |
2025-04-08 | -1347万 | 3.57 | -2.99% |
2025-04-07 | -1685万 | 3.68 | -10.02% |
2025-04-03 | 1311万 | 4.09 | 2.00% |
2025-04-02 | -1833万 | 4.01 | -1.96% |
2025-04-01 | 592万 | 4.09 | 9.95% |
2025-03-31 | -2390万 | 3.72 | -5.34% |
2025-03-28 | 221万 | 3.93 | 1.03% |
2025-03-27 | -291万 | 3.89 | 0.00% |
2025-03-26 | -22万 | 3.89 | -0.26% |
2025-03-25 | -478万 | 3.90 | 0.00% |
2025-03-24 | -790万 | 3.90 | -0.76% |
2025-03-21 | -768万 | 3.93 | -0.76% |
2025-03-20 | -272万 | 3.96 | -0.75% |
2025-03-19 | -1400万 | 3.99 | -1.48% |
2025-03-18 | -1418万 | 4.05 | -0.25% |
2025-03-17 | 2674万 | 4.06 | 4.10% |
2025-03-14 | -443万 | 3.90 | 0.52% |
2025-03-13 | -544万 | 3.88 | -0.77% |
2025-03-12 | 4739万 | 3.91 | 5.96% |
2025-03-11 | -811万 | 3.69 | -0.27% |
2025-03-10 | 1840万 | 3.70 | 3.35% |
2025-03-07 | -497万 | 3.58 | -1.38% |
2025-03-06 | 444万 | 3.63 | 1.11% |
2025-03-05 | -657万 | 3.59 | -1.10% |
2025-03-04 | -887万 | 3.63 | -0.82% |
2025-03-03 | 312万 | 3.66 | 1.10% |
2025-02-28 | -1556万 | 3.62 | -2.16% |
2025-02-27 | -1278万 | 3.70 | -1.07% |
2025-02-26 | 100万 | 3.74 | 1.63% |
2025-02-25 | -349万 | 3.68 | -0.54% |
2025-02-24 | -612万 | 3.70 | -0.54% |
2025-02-21 | -2038万 | 3.72 | -1.59% |
2025-02-20 | 1021万 | 3.78 | 1.61% |
2025-02-19 | -333万 | 3.72 | 0.27% |