日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -170万 | 6.84 | 0.74% |
2025-04-29 | -1739万 | 6.79 | 0.00% |
2025-04-28 | -1.3亿 | 6.79 | -4.37% |
2025-04-25 | 5068万 | 7.10 | 1.14% |
2025-04-24 | -8461万 | 7.02 | -0.99% |
2025-04-23 | -5853万 | 7.09 | 0.00% |
2025-04-22 | -7261万 | 7.09 | -0.84% |
2025-04-21 | 6239万 | 7.15 | 2.29% |
2025-04-18 | 2753万 | 6.99 | 1.60% |
2025-04-17 | -769万 | 6.88 | -0.43% |
2025-04-16 | -4775万 | 6.91 | -1.14% |
2025-04-15 | -2326万 | 6.99 | -0.57% |
2025-04-14 | -920万 | 7.03 | 0.72% |
2025-04-11 | 5127万 | 6.98 | 1.01% |
2025-04-10 | -4871万 | 6.91 | 1.17% |
2025-04-09 | 9342万 | 6.83 | 1.64% |
2025-04-08 | -2035万 | 6.72 | -0.15% |
2025-04-07 | -850万 | 6.73 | -10.03% |
2025-04-03 | -1836万 | 7.48 | 0.00% |
2025-04-02 | 4445万 | 7.48 | 0.40% |
2025-04-01 | -3546万 | 7.45 | -0.13% |
2025-03-31 | -7855万 | 7.46 | -1.32% |
2025-03-28 | -4924万 | 7.56 | -0.40% |
2025-03-27 | -93万 | 7.59 | 0.00% |
2025-03-26 | -2334万 | 7.59 | 0.00% |
2025-03-25 | -6259万 | 7.59 | -0.78% |
2025-03-24 | -1.04亿 | 7.65 | -0.91% |
2025-03-21 | -2.12亿 | 7.72 | -2.03% |
2025-03-20 | -1.65亿 | 7.88 | -1.13% |
2025-03-19 | 3538万 | 7.97 | 0.13% |
2025-03-18 | -3441万 | 7.96 | 0.13% |
2025-03-17 | -1.51亿 | 7.95 | -0.50% |
2025-03-14 | 3.87亿 | 7.99 | 2.70% |
2025-03-13 | -1.14亿 | 7.78 | -0.89% |
2025-03-12 | 9249万 | 7.85 | 0.77% |
2025-03-11 | -334万 | 7.79 | -0.13% |
2025-03-10 | -8588万 | 7.80 | -0.38% |
2025-03-07 | -1.97亿 | 7.83 | -2.00% |
2025-03-06 | 3.48亿 | 7.99 | 3.50% |
2025-03-05 | -6737万 | 7.72 | -0.26% |
2025-03-04 | 2514万 | 7.74 | 0.52% |
2025-03-03 | -1.04亿 | 7.70 | -0.77% |
2025-02-28 | -1.88亿 | 7.76 | -3.12% |
2025-02-27 | -2.09亿 | 8.01 | -0.99% |
2025-02-26 | 7003万 | 8.09 | 2.02% |
2025-02-25 | -2.18亿 | 7.93 | -1.86% |
2025-02-24 | -5252万 | 8.08 | -0.25% |
2025-02-21 | 1.83亿 | 8.10 | 2.40% |
2025-02-20 | -9128万 | 7.91 | -0.25% |
2025-02-19 | 3185万 | 7.93 | 1.28% |