日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8968万 | 5.74 | -3.04% |
2024-04-29 | 1.44亿 | 5.92 | 5.53% |
2024-04-26 | 1.26亿 | 5.61 | 6.65% |
2024-04-25 | -605万 | 5.26 | -0.57% |
2024-04-24 | 873万 | 5.29 | 0.95% |
2024-04-23 | -750万 | 5.24 | -0.57% |
2024-04-22 | -7万 | 5.27 | 0.57% |
2024-04-19 | -1211万 | 5.24 | -0.95% |
2024-04-18 | 1027万 | 5.29 | 0.57% |
2024-04-17 | 2468万 | 5.26 | 3.75% |
2024-04-16 | -4889万 | 5.07 | -3.80% |
2024-04-15 | 2897万 | 5.27 | 1.93% |
2024-04-12 | -2905万 | 5.17 | -1.52% |
2024-04-11 | 335万 | 5.25 | 0.19% |
2024-04-10 | -4206万 | 5.24 | -2.60% |
2024-04-09 | -783万 | 5.38 | 0.37% |
2024-04-08 | -2266万 | 5.36 | -1.65% |
2024-04-03 | -1821万 | 5.45 | -0.55% |
2024-04-02 | -1817万 | 5.48 | -0.36% |
2024-04-01 | 1985万 | 5.50 | 2.04% |
2024-03-29 | -381万 | 5.39 | 0.75% |
2024-03-28 | -543万 | 5.35 | 0.38% |
2024-03-27 | -3816万 | 5.33 | -2.38% |
2024-03-26 | -238万 | 5.46 | 0.00% |
2024-03-25 | -5467万 | 5.46 | -2.67% |
2024-03-22 | -6227万 | 5.61 | -1.92% |
2024-03-21 | -954万 | 5.72 | 0.35% |
2024-03-20 | -1120万 | 5.70 | 0.53% |
2024-03-19 | -5733万 | 5.67 | -1.90% |
2024-03-18 | 6757万 | 5.78 | 2.48% |
2024-03-15 | 2180万 | 5.64 | 1.26% |
2024-03-14 | -5141万 | 5.57 | -1.07% |
2024-03-13 | -3174万 | 5.63 | -1.05% |
2024-03-12 | -1113万 | 5.69 | 0.18% |
2024-03-11 | 3009万 | 5.68 | 1.61% |
2024-03-08 | -450万 | 5.59 | 0.36% |
2024-03-07 | -1031万 | 5.57 | -0.54% |
2024-03-06 | -2738万 | 5.60 | -0.36% |
2024-03-05 | -2694万 | 5.62 | -1.06% |
2024-03-04 | -7070万 | 5.68 | -1.56% |
2024-03-01 | 922万 | 5.77 | 0.70% |
2024-02-29 | 2828万 | 5.73 | 2.14% |
2024-02-28 | -4248万 | 5.61 | -1.58% |
2024-02-27 | 3616万 | 5.70 | 2.15% |
2024-02-26 | -5291万 | 5.58 | -0.89% |
2024-02-23 | -169万 | 5.63 | 0.72% |
2024-02-22 | 35万 | 5.59 | 0.72% |
2024-02-21 | -2797万 | 5.55 | -0.18% |
2024-02-20 | 473万 | 5.56 | 1.09% |
2024-02-19 | -1193万 | 5.50 | -1.43% |