日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 178万 | 4.25 | 2.41% |
2025-04-29 | 1574万 | 4.15 | 4.80% |
2025-04-28 | 60万 | 3.96 | 0.76% |
2025-04-25 | 83万 | 3.93 | 0.00% |
2025-04-24 | -89万 | 3.93 | 0.00% |
2025-04-23 | -142万 | 3.93 | -0.51% |
2025-04-22 | 186万 | 3.95 | 0.00% |
2025-04-21 | -15万 | 3.95 | 0.77% |
2025-04-18 | -453万 | 3.92 | -0.76% |
2025-04-17 | 1万 | 3.95 | 1.54% |
2025-04-16 | -307万 | 3.89 | -1.52% |
2025-04-15 | 112万 | 3.95 | 0.00% |
2025-04-14 | 233万 | 3.95 | 4.50% |
2025-04-11 | -108万 | 3.78 | 0.00% |
2025-04-10 | 659万 | 3.78 | 5.00% |
2025-04-09 | 216万 | 3.60 | 4.35% |
2025-04-08 | -1128万 | 3.45 | -0.86% |
2025-04-07 | -490万 | 3.48 | -10.08% |
2025-04-03 | 230万 | 3.87 | 1.57% |
2025-04-02 | 194万 | 3.81 | 1.60% |
2025-04-01 | 402万 | 3.75 | 3.02% |
2025-03-31 | -370万 | 3.64 | -2.15% |
2025-03-28 | -442万 | 3.72 | -2.62% |
2025-03-27 | -432万 | 3.82 | -1.29% |
2025-03-26 | 363万 | 3.87 | 3.75% |
2025-03-25 | -673万 | 3.73 | -0.80% |
2025-03-24 | -1288万 | 3.76 | -6.47% |
2025-03-21 | -704万 | 4.02 | -1.47% |
2025-03-20 | -178万 | 4.08 | 0.49% |
2025-03-19 | -428万 | 4.06 | -1.22% |
2025-03-18 | -19万 | 4.11 | -0.48% |
2025-03-17 | -277万 | 4.13 | 0.73% |
2025-03-14 | 256万 | 4.10 | 3.02% |
2025-03-13 | -296万 | 3.98 | -1.49% |
2025-03-12 | -152万 | 4.04 | 0.25% |
2025-03-11 | 163万 | 4.03 | 1.26% |
2025-03-10 | 954万 | 3.98 | 3.11% |
2025-03-07 | 83万 | 3.86 | -0.77% |
2025-03-06 | 170万 | 3.89 | 0.26% |
2025-03-05 | -166万 | 3.88 | -1.27% |
2025-03-04 | 173万 | 3.93 | 1.29% |
2025-03-03 | 110万 | 3.88 | 0.52% |
2025-02-28 | -478万 | 3.86 | -2.28% |
2025-02-27 | -278万 | 3.95 | -0.25% |
2025-02-26 | 264万 | 3.96 | 2.33% |
2025-02-25 | -193万 | 3.87 | -1.28% |
2025-02-24 | 13万 | 3.92 | 2.35% |
2025-02-21 | -461万 | 3.83 | -2.05% |
2025-02-20 | 592万 | 3.91 | 0.51% |
2025-02-19 | -100万 | 3.89 | 0.26% |