日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -189万 | 3.74 | -1.06% |
2024-04-25 | 279万 | 3.78 | 0.80% |
2024-04-24 | 813万 | 3.75 | 5.04% |
2024-04-23 | 484万 | 3.57 | 3.48% |
2024-04-22 | -150万 | 3.45 | -2.82% |
2024-04-19 | -380万 | 3.55 | -2.74% |
2024-04-18 | -542万 | 3.65 | -1.62% |
2024-04-17 | 976万 | 3.71 | 10.09% |
2024-04-16 | -365万 | 3.37 | -9.89% |
2024-04-15 | -1117万 | 3.74 | -9.44% |
2024-04-12 | -142万 | 4.13 | -0.96% |
2024-04-11 | -11万 | 4.17 | -0.95% |
2024-04-10 | -1416万 | 4.21 | -5.39% |
2024-04-09 | 385万 | 4.45 | 2.30% |
2024-04-08 | -2708万 | 4.35 | -7.84% |
2024-04-03 | -66万 | 4.72 | 0.43% |
2024-04-02 | -2694万 | 4.70 | -2.89% |
2024-04-01 | -7457万 | 4.84 | 6.14% |
2024-03-29 | -2964万 | 4.56 | -7.69% |
2024-03-28 | 1007万 | 4.94 | 2.92% |
2024-03-27 | 49万 | 4.80 | 0.84% |
2024-03-26 | -965万 | 4.76 | -0.21% |
2024-03-25 | -470万 | 4.77 | 0.00% |
2024-03-22 | -621万 | 4.77 | -1.85% |
2024-03-21 | -2702万 | 4.86 | -4.14% |
2024-03-20 | 1083万 | 5.07 | 9.98% |
2024-03-19 | 737万 | 4.61 | 2.67% |
2024-03-18 | 611万 | 4.49 | 0.90% |
2024-03-15 | 430万 | 4.45 | 2.53% |
2024-03-14 | 192万 | 4.34 | 0.46% |
2024-03-13 | -580万 | 4.32 | -0.69% |
2024-03-12 | 1083万 | 4.35 | 3.57% |
2024-03-11 | 104万 | 4.20 | 1.69% |
2024-03-08 | 85万 | 4.13 | 0.49% |
2024-03-07 | -365万 | 4.11 | -0.24% |
2024-03-06 | 265万 | 4.12 | 2.49% |
2024-03-05 | -713万 | 4.02 | -4.29% |
2024-03-04 | -649万 | 4.20 | -2.33% |
2024-03-01 | -71万 | 4.30 | 0.23% |
2024-02-29 | -136万 | 4.29 | 3.62% |
2024-02-28 | -1167万 | 4.14 | -9.80% |
2024-02-27 | 125万 | 4.59 | 2.46% |
2024-02-26 | 827万 | 4.48 | 2.99% |
2024-02-23 | 560万 | 4.35 | 5.07% |
2024-02-22 | 144万 | 4.14 | 2.99% |
2024-02-21 | -671万 | 4.02 | 6.07% |
2024-02-20 | 561万 | 3.79 | 1.61% |
2024-02-19 | -381万 | 3.73 | 4.48% |
2024-02-16 | 417万 | 0.00 | 0.00% |
2024-02-08 | 417万 | 3.57 | 6.89% |