日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2369万 | 11.88 | -2.38% |
2025-04-29 | -1807万 | 12.17 | -2.64% |
2025-04-28 | -682万 | 12.50 | 1.71% |
2025-04-25 | 2774万 | 12.29 | 3.02% |
2025-04-24 | -106万 | 11.93 | 1.71% |
2025-04-23 | -3825万 | 11.73 | -3.14% |
2025-04-22 | 1610万 | 12.11 | 5.95% |
2025-04-21 | -618万 | 11.43 | 0.35% |
2025-04-18 | -3120万 | 11.39 | -3.06% |
2025-04-17 | -2898万 | 11.75 | -3.29% |
2025-04-16 | 875万 | 12.15 | 1.67% |
2025-04-15 | -7794万 | 11.95 | -10.02% |
2025-04-14 | 169万 | 13.28 | -9.97% |
2025-04-11 | -5383万 | 14.75 | 1.65% |
2025-04-10 | -2122万 | 14.51 | 10.01% |
2025-04-09 | -1.65亿 | 13.19 | 10.01% |
2025-04-08 | -3069万 | 11.99 | 10.00% |
2025-04-07 | -3448万 | 10.90 | -4.13% |
2025-04-03 | -3712万 | 11.37 | 9.96% |
2025-04-02 | -403万 | 10.34 | -0.19% |
2025-04-01 | 182万 | 10.36 | 3.81% |
2025-03-31 | 253万 | 9.98 | -0.60% |
2025-03-28 | -478万 | 10.04 | -3.46% |
2025-03-27 | -414万 | 10.40 | -1.98% |
2025-03-26 | -155万 | 10.61 | 4.53% |
2025-03-25 | -634万 | 10.15 | -0.78% |
2025-03-24 | -1234万 | 10.23 | -8.17% |
2025-03-21 | -212万 | 11.14 | -1.50% |
2025-03-20 | 303万 | 11.31 | -0.18% |
2025-03-19 | -513万 | 11.33 | -1.65% |
2025-03-18 | -505万 | 11.52 | 0.26% |
2025-03-17 | 255万 | 11.49 | 1.50% |
2025-03-14 | -183万 | 11.32 | 1.34% |
2025-03-13 | -1070万 | 11.17 | -0.98% |
2025-03-12 | -1275万 | 11.28 | 3.58% |
2025-03-11 | 203万 | 10.89 | 1.59% |
2025-03-10 | -334万 | 10.72 | 0.19% |
2025-03-07 | -382万 | 10.70 | -1.47% |
2025-03-06 | -152万 | 10.86 | -0.82% |
2025-03-05 | -90万 | 10.95 | 0.37% |
2025-03-04 | 555万 | 10.91 | 3.31% |
2025-03-03 | 26万 | 10.56 | 1.05% |
2025-02-28 | -143万 | 10.45 | -1.88% |
2025-02-27 | -315万 | 10.65 | -0.75% |
2025-02-26 | -467万 | 10.73 | -0.28% |
2025-02-25 | -975万 | 10.76 | 0.09% |
2025-02-24 | 242万 | 10.75 | 2.19% |
2025-02-21 | -203万 | 10.52 | -1.68% |
2025-02-20 | -319万 | 10.70 | 1.42% |
2025-02-19 | 200万 | 10.55 | 2.33% |