日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1225万 | 22.16 | 1.60% |
2024-04-29 | 1045万 | 21.81 | 3.51% |
2024-04-26 | -1201万 | 21.07 | -2.54% |
2024-04-25 | 775万 | 21.62 | 1.36% |
2024-04-24 | -392万 | 21.33 | -1.75% |
2024-04-23 | -61万 | 21.71 | 1.21% |
2024-04-22 | 348万 | 21.45 | -1.83% |
2024-04-19 | -440万 | 21.85 | -4.08% |
2024-04-18 | 518万 | 22.78 | 2.24% |
2024-04-17 | 1386万 | 22.28 | 8.37% |
2024-04-16 | -1692万 | 20.56 | -7.18% |
2024-04-15 | -419万 | 22.15 | 1.61% |
2024-04-12 | -1214万 | 21.80 | -1.80% |
2024-04-11 | -810万 | 22.20 | -0.36% |
2024-04-10 | -1798万 | 22.28 | -5.03% |
2024-04-09 | -629万 | 23.46 | 2.04% |
2024-04-08 | -1101万 | 22.99 | -0.22% |
2024-04-03 | -1711万 | 23.04 | -5.54% |
2024-04-02 | -1356万 | 24.39 | 4.23% |
2024-04-01 | -6426万 | 23.40 | 10.01% |
2024-03-29 | 450万 | 21.27 | 1.29% |
2024-03-28 | 345万 | 21.00 | 2.39% |
2024-03-27 | -718万 | 20.51 | -2.70% |
2024-03-26 | -652万 | 21.08 | -2.86% |
2024-03-25 | 657万 | 21.70 | 2.21% |
2024-03-22 | -757万 | 21.23 | -1.12% |
2024-03-21 | -844万 | 21.47 | 0.33% |
2024-03-20 | -537万 | 21.40 | -0.47% |
2024-03-19 | -911万 | 21.50 | -2.67% |
2024-03-18 | 471万 | 22.09 | 2.41% |
2024-03-15 | -219万 | 21.57 | -0.55% |
2024-03-14 | 1343万 | 21.69 | 1.45% |
2024-03-13 | 787万 | 21.38 | 2.79% |
2024-03-12 | 975万 | 20.80 | -0.95% |
2024-03-11 | 27万 | 21.00 | -1.50% |
2024-03-08 | 939万 | 21.32 | -0.74% |
2024-03-07 | -242万 | 21.48 | -0.56% |
2024-03-06 | 8万 | 21.60 | 2.32% |
2024-03-05 | -684万 | 21.11 | -2.04% |
2024-03-04 | -94万 | 21.55 | 2.38% |
2024-03-01 | -621万 | 21.05 | 4.00% |
2024-02-29 | 255万 | 20.24 | 2.53% |
2024-02-28 | -1079万 | 19.74 | -7.45% |
2024-02-27 | 69万 | 21.33 | 5.96% |
2024-02-26 | -312万 | 20.13 | 3.66% |
2024-02-23 | 409万 | 19.42 | 2.32% |
2024-02-22 | -54万 | 18.98 | 0.26% |
2024-02-21 | 318万 | 18.93 | 0.48% |
2024-02-20 | 204万 | 18.84 | -0.21% |
2024-02-19 | -412万 | 18.88 | -1.15% |