日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 661万 | 33.04 | 4.23% |
2025-04-29 | 155万 | 31.70 | 2.42% |
2025-04-28 | -1459万 | 30.95 | -1.99% |
2025-04-25 | 390万 | 31.58 | 0.83% |
2025-04-24 | -1189万 | 31.32 | -0.95% |
2025-04-23 | 2177万 | 31.62 | 5.05% |
2025-04-22 | -2150万 | 30.10 | -2.21% |
2025-04-21 | 2754万 | 30.78 | 5.74% |
2025-04-18 | 729万 | 29.11 | 1.15% |
2025-04-17 | -2348万 | 28.78 | -2.57% |
2025-04-16 | -2507万 | 29.54 | -4.00% |
2025-04-15 | 220万 | 30.77 | 0.62% |
2025-04-14 | -2463万 | 30.58 | 0.20% |
2025-04-11 | 2236万 | 30.52 | 3.63% |
2025-04-10 | -362万 | 29.45 | 4.92% |
2025-04-09 | 874万 | 28.07 | -1.96% |
2025-04-08 | 3796万 | 28.63 | -10.00% |
2025-04-07 | 2136万 | 31.81 | -9.99% |
2025-04-03 | -9907万 | 35.34 | -10.01% |
2025-04-02 | 1900万 | 39.27 | 2.85% |
2025-04-01 | -9259万 | 38.18 | -6.40% |
2025-03-31 | 2850万 | 40.79 | 4.99% |
2025-03-28 | -4981万 | 38.85 | -3.72% |
2025-03-27 | -5546万 | 40.35 | -0.15% |
2025-03-26 | 1522万 | 40.41 | 9.99% |
2025-03-25 | -2975万 | 36.74 | -6.16% |
2025-03-24 | 17万 | 39.15 | 4.40% |
2025-03-21 | -3438万 | 37.50 | -4.51% |
2025-03-20 | 413万 | 39.27 | 10.00% |
2025-03-19 | -512万 | 35.70 | -0.97% |
2025-03-18 | 3151万 | 36.05 | 0.42% |
2025-03-17 | 7389万 | 35.90 | 7.49% |
2025-03-14 | 386万 | 33.40 | 2.42% |
2025-03-13 | -7848万 | 32.61 | -8.91% |
2025-03-12 | -405万 | 35.80 | 1.47% |
2025-03-11 | -315万 | 35.28 | -1.86% |
2025-03-10 | -1843万 | 35.95 | -2.57% |
2025-03-07 | -889万 | 36.90 | -0.75% |
2025-03-06 | -1727万 | 37.18 | 3.25% |
2025-03-05 | -1873万 | 36.01 | 9.99% |
2025-03-04 | 698万 | 32.74 | 3.25% |
2025-03-03 | -1632万 | 31.71 | -2.85% |
2025-02-28 | -3522万 | 32.64 | -7.72% |
2025-02-27 | -659万 | 35.37 | 0.57% |
2025-02-26 | 3160万 | 35.17 | 3.81% |
2025-02-25 | -2119万 | 33.88 | 0.44% |
2025-02-24 | -3534万 | 33.73 | -4.09% |
2025-02-21 | -3480万 | 35.17 | 5.74% |
2025-02-20 | -2732万 | 33.26 | 9.99% |
2025-02-19 | 1827万 | 30.24 | 6.11% |