日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 615万 | 16.00 | 2.63% |
2024-04-25 | -1920万 | 15.59 | -1.20% |
2024-04-24 | 2716万 | 15.78 | 2.94% |
2024-04-23 | -874万 | 15.33 | 0.86% |
2024-04-22 | -1008万 | 15.20 | -0.78% |
2024-04-19 | -3016万 | 15.32 | -0.97% |
2024-04-18 | -2084万 | 15.47 | 0.06% |
2024-04-17 | 3789万 | 15.46 | 7.44% |
2024-04-16 | -3088万 | 14.39 | -5.52% |
2024-04-15 | -2526万 | 15.23 | -0.91% |
2024-04-12 | -1033万 | 15.37 | -1.09% |
2024-04-11 | 1015万 | 15.54 | 2.44% |
2024-04-10 | -3059万 | 15.17 | -4.89% |
2024-04-09 | -1522万 | 15.95 | 0.38% |
2024-04-08 | -4357万 | 15.89 | -4.91% |
2024-04-03 | -4475万 | 16.71 | -3.13% |
2024-04-02 | -3008万 | 17.25 | -1.93% |
2024-04-01 | -822万 | 17.59 | 1.38% |
2024-03-29 | 1674万 | 17.35 | 3.09% |
2024-03-28 | 132万 | 16.83 | 2.62% |
2024-03-27 | -7340万 | 16.40 | -6.07% |
2024-03-26 | -1632万 | 17.46 | 1.33% |
2024-03-25 | -1.21亿 | 17.23 | -5.28% |
2024-03-22 | -623万 | 18.19 | 3.12% |
2024-03-21 | -5100万 | 17.64 | 1.26% |
2024-03-20 | 1297万 | 17.42 | 1.75% |
2024-03-19 | -644万 | 17.12 | 0.12% |
2024-03-18 | 6357万 | 17.10 | 5.10% |
2024-03-15 | -2189万 | 16.27 | 0.62% |
2024-03-14 | -4968万 | 16.17 | -2.36% |
2024-03-13 | 450万 | 16.56 | 0.73% |
2024-03-12 | 307万 | 16.44 | 2.05% |
2024-03-11 | 451万 | 16.11 | 0.81% |
2024-03-08 | 351万 | 15.98 | 1.98% |
2024-03-07 | -3601万 | 15.67 | -1.07% |
2024-03-06 | -2731万 | 15.84 | -0.69% |
2024-03-05 | -3398万 | 15.95 | -3.10% |
2024-03-04 | -2913万 | 16.46 | -0.96% |
2024-03-01 | 254万 | 16.62 | 3.29% |
2024-02-29 | 2425万 | 16.09 | 5.16% |
2024-02-28 | -5170万 | 15.30 | -8.27% |
2024-02-27 | 2631万 | 16.68 | 4.12% |
2024-02-26 | -387万 | 16.02 | -0.19% |
2024-02-23 | -160万 | 16.05 | 1.26% |
2024-02-22 | -2724万 | 15.85 | 4.14% |
2024-02-21 | 1291万 | 15.22 | 1.20% |
2024-02-20 | -2441万 | 15.04 | -0.46% |
2024-02-19 | -717万 | 15.11 | 5.66% |
2024-02-16 | 3446万 | 0.00 | 0.00% |
2024-02-08 | 3446万 | 14.30 | 9.83% |