日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 571万 | 10.97 | 1.20% |
2025-04-29 | 448万 | 10.84 | 1.50% |
2025-04-28 | -414万 | 10.68 | -2.55% |
2025-04-25 | -357万 | 10.96 | -0.54% |
2025-04-24 | -595万 | 11.02 | -1.52% |
2025-04-23 | -456万 | 11.19 | 0.00% |
2025-04-22 | -997万 | 11.19 | -1.06% |
2025-04-21 | -183万 | 11.31 | 0.00% |
2025-04-18 | -32万 | 11.31 | -0.26% |
2025-04-17 | -607万 | 11.34 | -0.53% |
2025-04-16 | -1931万 | 11.40 | -3.06% |
2025-04-15 | -457万 | 11.76 | 3.70% |
2025-04-14 | -910万 | 11.34 | 0.71% |
2025-04-11 | 1407万 | 11.26 | 3.78% |
2025-04-10 | 365万 | 10.85 | 3.33% |
2025-04-09 | 555万 | 10.50 | 0.38% |
2025-04-08 | -4万 | 10.46 | -2.33% |
2025-04-07 | -296万 | 10.71 | -10.00% |
2025-04-03 | -614万 | 11.90 | 1.28% |
2025-04-02 | -409万 | 11.75 | -1.01% |
2025-04-01 | 387万 | 11.87 | 1.02% |
2025-03-31 | 90万 | 11.75 | -2.08% |
2025-03-28 | -1899万 | 12.00 | -2.60% |
2025-03-27 | -518万 | 12.32 | -0.73% |
2025-03-26 | -441万 | 12.41 | 0.16% |
2025-03-25 | -3804万 | 12.39 | -3.88% |
2025-03-24 | 146万 | 12.89 | 0.70% |
2025-03-21 | 717万 | 12.80 | 1.19% |
2025-03-20 | -1683万 | 12.65 | -1.25% |
2025-03-19 | -3135万 | 12.81 | -2.36% |
2025-03-18 | 1867万 | 13.12 | 1.55% |
2025-03-17 | 61万 | 12.92 | 0.16% |
2025-03-14 | -2211万 | 12.90 | -0.77% |
2025-03-13 | 147万 | 13.00 | 2.12% |
2025-03-12 | -2742万 | 12.73 | -1.47% |
2025-03-11 | -1065万 | 12.92 | -0.23% |
2025-03-10 | -39万 | 12.95 | 1.17% |
2025-03-07 | -2118万 | 12.80 | -2.07% |
2025-03-06 | -170万 | 13.07 | 0.38% |
2025-03-05 | -1510万 | 13.02 | -0.69% |
2025-03-04 | -6609万 | 13.11 | -6.69% |
2025-03-03 | 4680万 | 14.05 | 5.64% |
2025-02-28 | 45万 | 13.30 | 0.30% |
2025-02-27 | -815万 | 13.26 | 0.30% |
2025-02-26 | 4081万 | 13.22 | 3.69% |
2025-02-25 | -891万 | 12.75 | -1.47% |
2025-02-24 | -3211万 | 12.94 | -0.99% |
2025-02-21 | 389万 | 13.07 | 1.48% |
2025-02-20 | -406万 | 12.88 | 0.08% |
2025-02-19 | 49万 | 12.87 | 1.34% |