日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -42万 | 2.19 | -3.95% |
2024-04-25 | 1218万 | 2.28 | 5.07% |
2024-04-24 | 144万 | 2.17 | -4.82% |
2024-04-23 | 170万 | 2.28 | -5.00% |
2024-04-22 | 21万 | 2.40 | -5.14% |
2024-04-19 | 68万 | 2.53 | -4.89% |
2024-04-18 | 85万 | 2.66 | -5.00% |
2024-04-17 | 1802万 | 2.80 | -5.08% |
2024-04-16 | 44万 | 2.95 | -4.84% |
2024-04-15 | 495万 | 3.10 | -4.91% |
2024-04-12 | -107万 | 3.26 | 0.00% |
2024-04-11 | -360万 | 3.26 | -2.10% |
2024-04-10 | -601万 | 3.33 | -4.86% |
2024-04-09 | -360万 | 3.50 | -0.57% |
2024-04-08 | -501万 | 3.52 | -2.76% |
2024-04-03 | -425万 | 3.62 | 4.93% |
2024-04-02 | 89万 | 3.45 | 1.77% |
2024-04-01 | 19万 | 3.39 | 0.59% |
2024-03-29 | -48万 | 3.37 | 1.20% |
2024-03-28 | 340万 | 3.33 | 3.10% |
2024-03-27 | -414万 | 3.23 | -4.15% |
2024-03-26 | -148万 | 3.37 | -0.59% |
2024-03-25 | -352万 | 3.39 | -2.87% |
2024-03-22 | 69万 | 3.49 | 0.58% |
2024-03-21 | -1049万 | 3.47 | -4.14% |
2024-03-20 | 192万 | 3.62 | 1.40% |
2024-03-19 | -276万 | 3.57 | -0.83% |
2024-03-18 | -131万 | 3.60 | 0.56% |
2024-03-15 | 174万 | 3.58 | 2.29% |
2024-03-14 | -295万 | 3.50 | -0.85% |
2024-03-13 | -439万 | 3.53 | -1.12% |
2024-03-12 | -446万 | 3.57 | -0.56% |
2024-03-11 | -134万 | 3.59 | 1.13% |
2024-03-08 | 421万 | 3.55 | 5.03% |
2024-03-07 | -323万 | 3.38 | -1.74% |
2024-03-06 | 89万 | 3.44 | 4.88% |
2024-03-05 | -129万 | 3.28 | 0.61% |
2024-03-04 | -355万 | 3.26 | -2.69% |
2024-03-01 | -218万 | 3.35 | -1.47% |
2024-02-29 | -55万 | 3.40 | -0.58% |
2024-02-28 | -765万 | 3.42 | -5.00% |
2024-02-27 | 405万 | 3.60 | 2.86% |
2024-02-26 | -358万 | 3.50 | 0.29% |
2024-02-23 | 377万 | 3.49 | 5.12% |
2024-02-22 | -146万 | 3.32 | 0.61% |
2024-02-21 | 225万 | 3.30 | 2.17% |
2024-02-20 | -150万 | 3.23 | 4.19% |
2024-02-19 | 86万 | 3.10 | 5.08% |
2024-02-16 | 420万 | 0.00 | 0.00% |
2024-02-08 | 420万 | 2.95 | -0.34% |