日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4874万 | 11.95 | -8.15% |
2025-04-29 | -3974万 | 13.01 | 9.97% |
2025-04-28 | 3129万 | 11.83 | -3.11% |
2025-04-25 | 150万 | 12.21 | 2.61% |
2025-04-24 | 4893万 | 11.90 | 9.98% |
2025-04-23 | -5124万 | 10.82 | -6.64% |
2025-04-22 | 3356万 | 11.59 | 9.96% |
2025-04-21 | -4305万 | 10.54 | 10.02% |
2025-04-18 | -5812万 | 9.58 | 9.99% |
2025-04-17 | -2936万 | 8.71 | 9.97% |
2025-04-16 | -653万 | 7.92 | -3.06% |
2025-04-15 | 306万 | 8.17 | 3.16% |
2025-04-14 | 193万 | 7.92 | 2.72% |
2025-04-11 | 184万 | 7.71 | 0.65% |
2025-04-10 | 172万 | 7.66 | 2.41% |
2025-04-09 | 335万 | 7.48 | 3.03% |
2025-04-08 | -22万 | 7.26 | -3.07% |
2025-04-07 | 79万 | 7.49 | -9.98% |
2025-04-03 | -350万 | 8.32 | -0.36% |
2025-04-02 | -483万 | 8.35 | -1.07% |
2025-04-01 | -154万 | 8.44 | 0.36% |
2025-03-31 | -907万 | 8.41 | -2.89% |
2025-03-28 | -1986万 | 8.66 | -5.66% |
2025-03-27 | 254万 | 9.18 | 2.80% |
2025-03-26 | 244万 | 8.93 | 1.25% |
2025-03-25 | 199万 | 8.82 | 0.23% |
2025-03-24 | -1388万 | 8.80 | -2.11% |
2025-03-21 | -563万 | 8.99 | 0.67% |
2025-03-20 | 408万 | 8.93 | 1.25% |
2025-03-19 | -422万 | 8.82 | -0.79% |
2025-03-18 | 5万 | 8.89 | 1.37% |
2025-03-17 | -50万 | 8.77 | 1.15% |
2025-03-14 | 377万 | 8.67 | 1.40% |
2025-03-13 | -302万 | 8.55 | -0.81% |
2025-03-12 | 105万 | 8.62 | 0.47% |
2025-03-11 | 141万 | 8.58 | 0.35% |
2025-03-10 | 10万 | 8.55 | 0.83% |
2025-03-07 | -236万 | 8.48 | -0.59% |
2025-03-06 | 459万 | 8.53 | 1.31% |
2025-03-05 | -154万 | 8.42 | -0.71% |
2025-03-04 | 570万 | 8.48 | 1.68% |
2025-03-03 | 431万 | 8.34 | 0.72% |
2025-02-28 | -373万 | 8.28 | -2.13% |
2025-02-27 | -353万 | 8.46 | -0.59% |
2025-02-26 | 353万 | 8.51 | 1.79% |
2025-02-25 | -239万 | 8.36 | -1.65% |
2025-02-24 | -103万 | 8.50 | 0.83% |
2025-02-21 | -172万 | 8.43 | -1.40% |
2025-02-20 | 190万 | 8.55 | 1.42% |
2025-02-19 | 32万 | 8.43 | 0.96% |