日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -877万 | 14.66 | -1.48% |
2024-04-29 | 3783万 | 14.88 | 6.13% |
2024-04-26 | -647万 | 14.02 | -0.43% |
2024-04-25 | 809万 | 14.08 | 2.40% |
2024-04-24 | -277万 | 13.75 | 1.40% |
2024-04-23 | -567万 | 13.56 | 0.74% |
2024-04-22 | 58万 | 13.46 | 1.05% |
2024-04-19 | -953万 | 13.32 | -3.48% |
2024-04-18 | -1195万 | 13.80 | -2.47% |
2024-04-17 | 1380万 | 14.15 | 6.07% |
2024-04-16 | -2192万 | 13.34 | -9.44% |
2024-04-15 | -142万 | 14.73 | -4.60% |
2024-04-12 | -934万 | 15.44 | -1.34% |
2024-04-11 | 1268万 | 15.65 | 0.90% |
2024-04-10 | -291万 | 15.51 | 0.00% |
2024-04-09 | 995万 | 15.51 | 5.01% |
2024-04-08 | -1045万 | 14.77 | 3.94% |
2024-04-03 | 138万 | 14.21 | 0.57% |
2024-04-02 | -672万 | 14.13 | 0.28% |
2024-04-01 | -1240万 | 14.09 | 1.51% |
2024-03-29 | -644万 | 13.88 | -0.86% |
2024-03-28 | 123万 | 14.00 | 1.38% |
2024-03-27 | -931万 | 13.81 | -3.16% |
2024-03-26 | 55万 | 14.26 | -0.63% |
2024-03-25 | -1120万 | 14.35 | -3.63% |
2024-03-22 | -1711万 | 14.89 | -4.55% |
2024-03-21 | -1696万 | 15.60 | -1.64% |
2024-03-20 | -134万 | 15.86 | 0.13% |
2024-03-19 | -190万 | 15.84 | -0.38% |
2024-03-18 | 377万 | 15.90 | 0.63% |
2024-03-15 | 192万 | 15.80 | 1.48% |
2024-03-14 | -754万 | 15.57 | -1.95% |
2024-03-13 | -559万 | 15.88 | -1.24% |
2024-03-12 | 1616万 | 16.08 | 4.01% |
2024-03-11 | 682万 | 15.46 | 0.59% |
2024-03-08 | -668万 | 15.37 | -0.84% |
2024-03-07 | -743万 | 15.50 | -1.02% |
2024-03-06 | 376万 | 15.66 | 1.49% |
2024-03-05 | -716万 | 15.43 | -1.28% |
2024-03-04 | -1619万 | 15.63 | -2.31% |
2024-03-01 | -588万 | 16.00 | -0.81% |
2024-02-29 | 590万 | 16.13 | 1.38% |
2024-02-28 | -1987万 | 15.91 | -4.96% |
2024-02-27 | -62万 | 16.74 | 0.48% |
2024-02-26 | 876万 | 16.66 | 2.90% |
2024-02-23 | 875万 | 16.19 | 2.66% |
2024-02-22 | -225万 | 15.77 | 1.61% |
2024-02-21 | -580万 | 15.52 | -1.46% |
2024-02-20 | -1008万 | 15.75 | -1.56% |
2024-02-19 | 569万 | 16.00 | 5.96% |