日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -236万 | 11.14 | 0.09% |
2025-04-29 | 378万 | 11.13 | 0.54% |
2025-04-28 | -171万 | 11.07 | -4.07% |
2025-04-25 | -292万 | 11.54 | -0.35% |
2025-04-24 | -64万 | 11.58 | -0.34% |
2025-04-23 | 190万 | 11.62 | 0.96% |
2025-04-22 | 198万 | 11.51 | 0.17% |
2025-04-21 | 47万 | 11.49 | 1.06% |
2025-04-18 | -332万 | 11.37 | -0.52% |
2025-04-17 | 470万 | 11.43 | 1.42% |
2025-04-16 | -676万 | 11.27 | -0.18% |
2025-04-15 | -8万 | 11.29 | 0.53% |
2025-04-14 | -192万 | 11.23 | 0.27% |
2025-04-11 | 634万 | 11.20 | 0.72% |
2025-04-10 | 16万 | 11.12 | 1.74% |
2025-04-09 | 131万 | 10.93 | 1.20% |
2025-04-08 | -824万 | 10.80 | -3.66% |
2025-04-07 | -1272万 | 11.21 | -9.96% |
2025-04-03 | -596万 | 12.45 | -1.97% |
2025-04-02 | 89万 | 12.70 | 0.47% |
2025-04-01 | 649万 | 12.64 | 2.76% |
2025-03-31 | -720万 | 12.30 | -2.54% |
2025-03-28 | -1959万 | 12.62 | -3.44% |
2025-03-27 | 957万 | 13.07 | 1.40% |
2025-03-26 | 373万 | 12.89 | 1.58% |
2025-03-25 | -652万 | 12.69 | 0.32% |
2025-03-24 | -379万 | 12.65 | -1.63% |
2025-03-21 | -1105万 | 12.86 | -1.53% |
2025-03-20 | -278万 | 13.06 | -1.36% |
2025-03-19 | -1013万 | 13.24 | -0.45% |
2025-03-18 | -276万 | 13.30 | -0.30% |
2025-03-17 | 399万 | 13.34 | 0.76% |
2025-03-14 | 697万 | 13.24 | 1.46% |
2025-03-13 | -330万 | 13.05 | -0.31% |
2025-03-12 | -627万 | 13.09 | -0.08% |
2025-03-11 | -859万 | 13.10 | -0.23% |
2025-03-10 | -1186万 | 13.13 | 0.31% |
2025-03-07 | 1570万 | 13.09 | 2.51% |
2025-03-06 | -49万 | 12.77 | 0.16% |
2025-03-05 | -502万 | 12.75 | 0.00% |
2025-03-04 | -246万 | 12.75 | 0.16% |
2025-03-03 | 551万 | 12.73 | 1.60% |
2025-02-28 | -1433万 | 12.53 | -2.26% |
2025-02-27 | -632万 | 12.82 | 0.16% |
2025-02-26 | 384万 | 12.80 | 1.51% |
2025-02-25 | -211万 | 12.61 | -0.79% |
2025-02-24 | 451万 | 12.71 | 0.63% |
2025-02-21 | -995万 | 12.63 | -0.71% |
2025-02-20 | 1621万 | 12.72 | 2.09% |
2025-02-19 | 514万 | 12.46 | 1.63% |