日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4137万 | 7.28 | 9.97% |
2024-04-29 | 550万 | 6.62 | 3.44% |
2024-04-26 | -1010万 | 6.40 | -5.04% |
2024-04-25 | 243万 | 6.74 | 3.85% |
2024-04-24 | 243万 | 6.49 | 4.01% |
2024-04-23 | 330万 | 6.24 | 4.87% |
2024-04-22 | -156万 | 5.95 | -1.16% |
2024-04-19 | -197万 | 6.02 | 0.67% |
2024-04-18 | -242万 | 5.98 | 0.84% |
2024-04-17 | -47万 | 5.93 | 10.02% |
2024-04-16 | -266万 | 5.39 | -10.02% |
2024-04-15 | -469万 | 5.99 | -9.92% |
2024-04-12 | 123万 | 6.65 | -1.77% |
2024-04-11 | 496万 | 6.77 | 1.50% |
2024-04-10 | -109万 | 6.67 | -3.61% |
2024-04-09 | 504万 | 6.92 | 0.87% |
2024-04-08 | -579万 | 6.86 | -4.46% |
2024-04-03 | -141万 | 7.18 | -0.55% |
2024-04-02 | 220万 | 7.22 | -0.14% |
2024-04-01 | -89万 | 7.23 | 0.98% |
2024-03-29 | 955万 | 7.16 | 2.87% |
2024-03-28 | 566万 | 6.96 | 3.11% |
2024-03-27 | -500万 | 6.75 | -4.12% |
2024-03-26 | -117万 | 7.04 | 0.86% |
2024-03-25 | -1041万 | 6.98 | -1.97% |
2024-03-22 | -361万 | 7.12 | -1.52% |
2024-03-21 | -1975万 | 7.23 | -2.03% |
2024-03-20 | -1219万 | 7.38 | -3.28% |
2024-03-19 | -1011万 | 7.63 | 3.81% |
2024-03-18 | -1495万 | 7.35 | -5.04% |
2024-03-15 | -2177万 | 7.74 | 9.94% |
2024-03-14 | -2340万 | 7.04 | 10.00% |
2024-03-13 | -243万 | 6.40 | -0.47% |
2024-03-12 | 314万 | 6.43 | 3.21% |
2024-03-11 | 412万 | 6.23 | 1.80% |
2024-03-08 | -20万 | 6.12 | 0.33% |
2024-03-07 | -105万 | 6.10 | 0.33% |
2024-03-06 | 318万 | 6.08 | 2.53% |
2024-03-05 | -808万 | 5.93 | -4.20% |
2024-03-04 | -51万 | 6.19 | -2.06% |
2024-03-01 | -388万 | 6.32 | -0.78% |
2024-02-29 | 53万 | 6.37 | 2.91% |
2024-02-28 | -119万 | 6.19 | -10.03% |
2024-02-27 | 464万 | 6.88 | 2.99% |
2024-02-26 | 617万 | 6.68 | 1.98% |
2024-02-23 | 46万 | 6.55 | 1.87% |
2024-02-22 | -1226万 | 6.43 | 0.78% |
2024-02-21 | 184万 | 6.38 | 10.00% |
2024-02-20 | 760万 | 5.80 | 5.26% |
2024-02-19 | 129万 | 5.51 | 3.38% |