日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.54亿 | 32.77 | 10.00% |
2024-04-29 | -1234万 | 29.79 | 10.01% |
2024-04-26 | 747万 | 27.08 | 2.61% |
2024-04-25 | -247万 | 26.39 | -1.75% |
2024-04-24 | 483万 | 26.86 | 1.78% |
2024-04-23 | 590万 | 26.39 | 2.33% |
2024-04-22 | -259万 | 25.79 | 0.19% |
2024-04-19 | -302万 | 25.74 | 0.43% |
2024-04-18 | -483万 | 25.63 | -0.74% |
2024-04-17 | 813万 | 25.82 | 8.90% |
2024-04-16 | -783万 | 23.71 | -6.91% |
2024-04-15 | -1543万 | 25.47 | -9.81% |
2024-04-12 | -1449万 | 28.24 | -2.62% |
2024-04-11 | -1525万 | 29.00 | -3.56% |
2024-04-10 | -2200万 | 30.07 | -3.62% |
2024-04-09 | -2832万 | 31.20 | -1.02% |
2024-04-08 | -4901万 | 31.52 | 10.02% |
2024-04-03 | -1143万 | 28.65 | -4.56% |
2024-04-02 | -1534万 | 30.02 | -3.38% |
2024-04-01 | 1533万 | 31.07 | 4.23% |
2024-03-29 | -538万 | 29.81 | -0.67% |
2024-03-28 | 355万 | 30.01 | 1.18% |
2024-03-27 | -897万 | 29.66 | -0.87% |
2024-03-26 | 440万 | 29.92 | 0.40% |
2024-03-25 | -2359万 | 29.80 | -6.82% |
2024-03-22 | -990万 | 31.98 | 0.57% |
2024-03-21 | 133万 | 31.80 | 1.50% |
2024-03-20 | -1294万 | 31.33 | -0.51% |
2024-03-19 | 722万 | 31.49 | 3.25% |
2024-03-18 | -289万 | 30.50 | 1.06% |
2024-03-15 | 407万 | 30.18 | 1.00% |
2024-03-14 | -15万 | 29.88 | -1.90% |
2024-03-13 | -134万 | 30.46 | -0.20% |
2024-03-12 | 351万 | 30.52 | 1.67% |
2024-03-11 | -702万 | 30.02 | 0.23% |
2024-03-08 | -1107万 | 29.95 | -1.12% |
2024-03-07 | 1万 | 30.29 | 0.66% |
2024-03-06 | 627万 | 30.09 | 2.07% |
2024-03-05 | -318万 | 29.48 | 3.37% |
2024-03-04 | -750万 | 28.52 | -0.63% |
2024-03-01 | 541万 | 28.70 | 1.45% |
2024-02-29 | -141万 | 28.29 | 2.57% |
2024-02-28 | -574万 | 27.58 | -4.86% |
2024-02-27 | 794万 | 28.99 | 3.42% |
2024-02-26 | -725万 | 28.03 | -1.02% |
2024-02-23 | -810万 | 28.32 | 0.78% |
2024-02-22 | -1130万 | 28.10 | 3.01% |
2024-02-21 | -175万 | 27.28 | 10.00% |
2024-02-20 | 336万 | 24.80 | -0.16% |
2024-02-19 | -336万 | 24.84 | 6.66% |