日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -123万 | 13.32 | 1.06% |
2025-04-29 | 67万 | 13.18 | -1.20% |
2025-04-28 | -350万 | 13.34 | -2.06% |
2025-04-25 | 20万 | 13.62 | 0.67% |
2025-04-24 | 511万 | 13.53 | 0.52% |
2025-04-23 | -489万 | 13.46 | -1.68% |
2025-04-22 | 961万 | 13.69 | 1.56% |
2025-04-21 | -226万 | 13.48 | 0.15% |
2025-04-18 | -319万 | 13.46 | -1.03% |
2025-04-17 | 458万 | 13.60 | 1.72% |
2025-04-16 | -134万 | 13.37 | 0.07% |
2025-04-15 | 188万 | 13.36 | 0.38% |
2025-04-14 | 239万 | 13.31 | 0.83% |
2025-04-11 | -121万 | 13.20 | -0.38% |
2025-04-10 | 273万 | 13.25 | 2.79% |
2025-04-09 | 498万 | 12.89 | 1.98% |
2025-04-08 | 61万 | 12.64 | 4.38% |
2025-04-07 | -1549万 | 12.11 | -8.60% |
2025-04-03 | 398万 | 13.25 | -1.71% |
2025-04-02 | -924万 | 14.16 | -0.28% |
2025-04-01 | 314万 | 14.20 | 0.85% |
2025-03-31 | 16万 | 14.08 | -0.49% |
2025-03-28 | -25万 | 14.15 | 0.71% |
2025-03-27 | -92万 | 14.05 | 1.96% |
2025-03-26 | 26万 | 13.78 | 0.80% |
2025-03-25 | 392万 | 13.67 | 0.96% |
2025-03-24 | -249万 | 13.54 | -0.07% |
2025-03-21 | -545万 | 13.55 | -0.59% |
2025-03-20 | -355万 | 13.63 | -1.09% |
2025-03-19 | 391万 | 13.78 | 0.22% |
2025-03-18 | -41万 | 13.75 | -0.72% |
2025-03-17 | 935万 | 13.85 | 2.14% |
2025-03-14 | 697万 | 13.56 | 2.42% |
2025-03-13 | -29万 | 13.24 | 0.08% |
2025-03-12 | -206万 | 13.23 | 0.38% |
2025-03-11 | 374万 | 13.18 | 0.69% |
2025-03-10 | 547万 | 13.09 | 1.16% |
2025-03-07 | -1693万 | 12.94 | -1.37% |
2025-03-06 | -1055万 | 13.12 | -0.08% |
2025-03-05 | -378万 | 13.13 | -0.08% |
2025-03-04 | -398万 | 13.14 | 0.08% |
2025-03-03 | -520万 | 13.13 | 0.84% |
2025-02-28 | -3944万 | 13.02 | -5.65% |
2025-02-27 | -496万 | 13.80 | 0.95% |
2025-02-26 | -22万 | 13.67 | 0.66% |
2025-02-25 | -457万 | 13.58 | -0.44% |
2025-02-24 | 753万 | 13.64 | 1.64% |
2025-02-21 | 561万 | 13.42 | -0.30% |
2025-02-20 | 514万 | 13.46 | 1.05% |
2025-02-19 | 463万 | 13.32 | 1.37% |