日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -226万 | 24.48 | 0.33% |
2024-04-29 | -417万 | 24.40 | 1.08% |
2024-04-26 | 1702万 | 24.14 | 3.16% |
2024-04-25 | -1707万 | 23.40 | -2.90% |
2024-04-24 | 1243万 | 24.10 | 2.03% |
2024-04-23 | 456万 | 23.62 | 1.64% |
2024-04-22 | -423万 | 23.24 | 0.39% |
2024-04-19 | -706万 | 23.15 | -2.03% |
2024-04-18 | -1529万 | 23.63 | -1.13% |
2024-04-17 | 3207万 | 23.90 | 5.29% |
2024-04-16 | -1479万 | 22.70 | -4.70% |
2024-04-15 | 1299万 | 23.82 | -0.17% |
2024-04-12 | -3088万 | 23.86 | -2.37% |
2024-04-11 | -2027万 | 24.44 | 0.37% |
2024-04-10 | -2401万 | 24.35 | -0.33% |
2024-04-09 | -64万 | 24.43 | -1.29% |
2024-04-08 | -3168万 | 24.75 | 0.94% |
2024-04-03 | -344万 | 24.52 | -2.12% |
2024-04-02 | -164万 | 25.05 | -1.76% |
2024-04-01 | -295万 | 25.50 | 0.71% |
2024-03-29 | -1714万 | 25.32 | 3.30% |
2024-03-28 | 1740万 | 24.51 | 2.42% |
2024-03-27 | -1820万 | 23.93 | -5.71% |
2024-03-26 | -1204万 | 25.38 | -1.09% |
2024-03-25 | -2685万 | 25.66 | -4.82% |
2024-03-22 | -939万 | 26.96 | -1.79% |
2024-03-21 | -3087万 | 27.45 | -1.44% |
2024-03-20 | -537万 | 27.85 | 0.43% |
2024-03-19 | -3367万 | 27.73 | -2.12% |
2024-03-18 | 1034万 | 28.33 | 1.11% |
2024-03-15 | -24万 | 28.02 | 0.68% |
2024-03-14 | -3214万 | 27.83 | -3.67% |
2024-03-13 | 154万 | 28.89 | 0.14% |
2024-03-12 | -4912万 | 28.85 | -0.72% |
2024-03-11 | 481万 | 29.06 | 2.50% |
2024-03-08 | -3610万 | 28.35 | -2.41% |
2024-03-07 | -1.78亿 | 29.05 | 3.94% |
2024-03-06 | 1998万 | 27.95 | 2.46% |
2024-03-05 | -1008万 | 27.28 | -1.55% |
2024-03-04 | -369万 | 27.71 | -0.29% |
2024-03-01 | 4621万 | 27.79 | 5.67% |
2024-02-29 | 1060万 | 26.30 | 3.79% |
2024-02-28 | -5253万 | 25.34 | -9.01% |
2024-02-27 | 1537万 | 27.85 | 2.62% |
2024-02-26 | -2887万 | 27.14 | 0.15% |
2024-02-23 | -3377万 | 27.10 | 9.98% |
2024-02-22 | -119万 | 24.64 | 4.05% |
2024-02-21 | -1990万 | 23.68 | 0.51% |
2024-02-20 | -2098万 | 23.56 | 0.08% |
2024-02-19 | 1946万 | 23.54 | 6.76% |