日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 130万 | 8.89 | 1.02% |
2024-04-29 | 962万 | 8.80 | 2.44% |
2024-04-26 | 721万 | 8.59 | 2.26% |
2024-04-25 | -1013万 | 8.40 | -2.67% |
2024-04-24 | 352万 | 8.63 | 2.13% |
2024-04-23 | 366万 | 8.45 | 1.56% |
2024-04-22 | -110万 | 8.32 | 0.12% |
2024-04-19 | -223万 | 8.31 | -1.89% |
2024-04-18 | -452万 | 8.47 | 0.12% |
2024-04-17 | -1825万 | 8.46 | 10.01% |
2024-04-16 | -2212万 | 7.69 | -9.53% |
2024-04-15 | -1383万 | 8.50 | -7.31% |
2024-04-12 | -237万 | 9.17 | 0.33% |
2024-04-11 | 570万 | 9.14 | 0.33% |
2024-04-10 | -960万 | 9.11 | -3.19% |
2024-04-09 | -330万 | 9.41 | -0.84% |
2024-04-08 | -1482万 | 9.49 | -2.57% |
2024-04-03 | 32万 | 9.74 | 1.25% |
2024-04-02 | -221万 | 9.62 | 0.42% |
2024-04-01 | 546万 | 9.58 | 2.57% |
2024-03-29 | 722万 | 9.34 | 1.63% |
2024-03-28 | 227万 | 9.19 | 1.10% |
2024-03-27 | -400万 | 9.09 | -1.62% |
2024-03-26 | -356万 | 9.24 | 2.10% |
2024-03-25 | -359万 | 9.05 | -2.37% |
2024-03-22 | -870万 | 9.27 | -3.74% |
2024-03-21 | -279万 | 9.63 | 2.77% |
2024-03-20 | 103万 | 9.37 | 1.52% |
2024-03-19 | 98万 | 9.23 | 0.33% |
2024-03-18 | 642万 | 9.20 | 1.21% |
2024-03-15 | 95万 | 9.09 | 1.00% |
2024-03-14 | -610万 | 9.00 | 0.45% |
2024-03-13 | -4万 | 8.96 | 0.56% |
2024-03-12 | 476万 | 8.91 | 1.25% |
2024-03-11 | 1679万 | 8.80 | 3.17% |
2024-03-08 | -572万 | 8.53 | -0.12% |
2024-03-07 | 466万 | 8.54 | 1.07% |
2024-03-06 | 592万 | 8.45 | 0.36% |
2024-03-05 | -1094万 | 8.42 | -1.41% |
2024-03-04 | -907万 | 8.54 | 0.12% |
2024-03-01 | -409万 | 8.53 | 0.83% |
2024-02-29 | -336万 | 8.46 | 2.67% |
2024-02-28 | -2073万 | 8.24 | -7.62% |
2024-02-27 | 1152万 | 8.92 | 2.06% |
2024-02-26 | -240万 | 8.74 | 0.58% |
2024-02-23 | 203万 | 8.69 | 4.07% |
2024-02-22 | 491万 | 8.35 | 2.83% |
2024-02-21 | 862万 | 8.12 | 2.40% |
2024-02-20 | 426万 | 7.93 | 0.51% |
2024-02-19 | 335万 | 7.89 | 5.06% |