凯中精密主力资金,凯中精密资金流,凯中精密游资龙虎榜
《 凯中精密 002823 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《凯中精密 002823》 主力资金流
近20日净流入-1.49亿元
近20日净流入-1.49亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-30 | -4748万 | 12.67 | 9.98% |
| 2024-04-29 | -5092万 | 11.52 | 10.03% |
| 2024-04-26 | 215万 | 10.47 | 3.36% |
| 2024-04-25 | 335万 | 10.13 | 1.30% |
| 2024-04-24 | 389万 | 10.00 | 1.42% |
| 2024-04-23 | -367万 | 9.86 | 0.00% |
| 2024-04-22 | -529万 | 9.86 | 5.12% |
| 2024-04-19 | 65万 | 9.38 | -2.60% |
| 2024-04-18 | 289万 | 9.63 | 1.80% |
| 2024-04-17 | 1479万 | 9.46 | 9.62% |
| 2024-04-16 | -440万 | 8.63 | -10.01% |
| 2024-04-15 | 4万 | 9.59 | -5.89% |
| 2024-04-12 | -380万 | 10.19 | -0.97% |
| 2024-04-11 | -114万 | 10.29 | -0.58% |
| 2024-04-10 | -1536万 | 10.35 | -4.87% |
| 2024-04-09 | -2077万 | 10.88 | -0.18% |
| 2024-04-08 | -851万 | 10.90 | 2.54% |
| 2024-04-03 | -395万 | 10.63 | -1.76% |
| 2024-04-02 | -14万 | 10.82 | 1.60% |
| 2024-04-01 | -884万 | 10.65 | 2.11% |
| 2024-03-29 | -215万 | 10.43 | 2.46% |
| 2024-03-28 | -257万 | 10.18 | 0.20% |
| 2024-03-27 | -473万 | 10.16 | -2.40% |
| 2024-03-26 | -137万 | 10.41 | 0.77% |
| 2024-03-25 | -335万 | 10.33 | -1.05% |
| 2024-03-22 | -289万 | 10.44 | -2.25% |
| 2024-03-21 | 168万 | 10.68 | 0.75% |
| 2024-03-20 | 450万 | 10.60 | 1.73% |
| 2024-03-19 | -401万 | 10.42 | -1.98% |
| 2024-03-18 | 1203万 | 10.63 | 5.56% |
| 2024-03-15 | 938万 | 10.07 | 1.51% |
| 2024-03-14 | -947万 | 9.92 | -2.84% |
| 2024-03-13 | 891万 | 10.21 | 3.55% |
| 2024-03-12 | 210万 | 9.86 | 1.02% |
| 2024-03-11 | 179万 | 9.76 | 1.04% |
| 2024-03-08 | 8万 | 9.66 | 0.52% |
| 2024-03-07 | -187万 | 9.61 | -0.72% |
| 2024-03-06 | 536万 | 9.68 | 2.98% |
| 2024-03-05 | -727万 | 9.40 | -3.69% |
| 2024-03-04 | 458万 | 9.76 | 2.63% |
| 2024-03-01 | 704万 | 9.51 | 2.59% |
| 2024-02-29 | -451万 | 9.27 | 3.23% |
| 2024-02-28 | -1273万 | 8.98 | -10.02% |
| 2024-02-27 | 670万 | 9.98 | 2.89% |
| 2024-02-26 | -479万 | 9.70 | 3.74% |
| 2024-02-23 | 304万 | 9.35 | 4.35% |
| 2024-02-22 | 55万 | 8.96 | 4.31% |
| 2024-02-21 | 684万 | 8.59 | 2.87% |
| 2024-02-20 | 507万 | 8.35 | 1.58% |
| 2024-02-19 | 544万 | 8.22 | 5.66% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。