日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -691万 | 15.42 | -0.32% |
2024-04-29 | 1167万 | 15.47 | 2.38% |
2024-04-26 | -427万 | 15.11 | 0.53% |
2024-04-25 | 2012万 | 15.03 | 1.21% |
2024-04-24 | 638万 | 14.85 | 1.02% |
2024-04-23 | -1080万 | 14.70 | 0.55% |
2024-04-22 | -338万 | 14.62 | -3.88% |
2024-04-19 | -2323万 | 15.21 | -0.26% |
2024-04-18 | -1439万 | 15.25 | -1.49% |
2024-04-17 | 3810万 | 15.48 | 10.02% |
2024-04-16 | -1550万 | 14.07 | -9.98% |
2024-04-15 | -3970万 | 15.63 | -10.02% |
2024-04-12 | -5586万 | 17.37 | -10.00% |
2024-04-11 | 837万 | 19.30 | 4.27% |
2024-04-10 | -7700万 | 18.51 | 9.98% |
2024-04-09 | 4529万 | 16.83 | 5.78% |
2024-04-08 | -2058万 | 15.91 | -1.97% |
2024-04-03 | -1041万 | 16.23 | 1.18% |
2024-04-02 | -1772万 | 16.04 | -1.35% |
2024-04-01 | -1504万 | 16.26 | 0.49% |
2024-03-29 | -2784万 | 16.18 | -3.00% |
2024-03-28 | 469万 | 16.68 | 6.17% |
2024-03-27 | -4860万 | 15.71 | 3.36% |
2024-03-26 | -51万 | 15.20 | 0.93% |
2024-03-25 | 252万 | 15.06 | -3.89% |
2024-03-22 | -61万 | 15.67 | -2.18% |
2024-03-21 | -320万 | 16.02 | 0.44% |
2024-03-20 | 235万 | 15.95 | 1.14% |
2024-03-19 | 484万 | 15.77 | 0.00% |
2024-03-18 | 307万 | 15.77 | 1.55% |
2024-03-15 | 1396万 | 15.53 | 2.58% |
2024-03-14 | -410万 | 15.14 | -0.85% |
2024-03-13 | 335万 | 15.27 | 1.46% |
2024-03-12 | -223万 | 15.05 | 0.74% |
2024-03-11 | 1474万 | 14.94 | 2.54% |
2024-03-08 | -531万 | 14.57 | -0.88% |
2024-03-07 | -381万 | 14.70 | 1.17% |
2024-03-06 | 778万 | 14.53 | 1.04% |
2024-03-05 | -198万 | 14.38 | -1.24% |
2024-03-04 | -207万 | 14.56 | -0.75% |
2024-03-01 | -509万 | 14.67 | 0.82% |
2024-02-29 | -451万 | 14.55 | 4.60% |
2024-02-28 | -2352万 | 13.91 | -8.12% |
2024-02-27 | -492万 | 15.14 | 4.92% |
2024-02-26 | 552万 | 14.43 | 1.33% |
2024-02-23 | 964万 | 14.24 | 2.52% |
2024-02-22 | 679万 | 13.89 | 2.58% |
2024-02-21 | -24万 | 13.54 | 0.59% |
2024-02-20 | 228万 | 13.46 | 0.52% |
2024-02-19 | -1047万 | 13.39 | 4.20% |