日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -89万 | 10.65 | 0.95% |
2025-04-29 | 527万 | 10.55 | 1.05% |
2025-04-28 | 337万 | 10.44 | -1.04% |
2025-04-25 | -128万 | 10.55 | -0.75% |
2025-04-24 | 4万 | 10.63 | -0.09% |
2025-04-23 | -71万 | 10.64 | 0.19% |
2025-04-22 | 506万 | 10.62 | 0.47% |
2025-04-21 | 877万 | 10.57 | 3.32% |
2025-04-18 | -435万 | 10.23 | 0.39% |
2025-04-17 | 33万 | 10.19 | 0.79% |
2025-04-16 | -688万 | 10.11 | -2.51% |
2025-04-15 | 200万 | 10.37 | 0.10% |
2025-04-14 | 376万 | 10.36 | 4.23% |
2025-04-11 | 246万 | 9.94 | 0.71% |
2025-04-10 | 825万 | 9.87 | 4.89% |
2025-04-09 | 761万 | 9.41 | 4.09% |
2025-04-08 | -987万 | 9.04 | -9.87% |
2025-04-07 | -670万 | 10.03 | -9.96% |
2025-04-03 | -287万 | 11.14 | -0.36% |
2025-04-02 | -20万 | 11.18 | 0.18% |
2025-04-01 | 1817万 | 11.16 | 3.62% |
2025-03-31 | -236万 | 10.77 | -2.18% |
2025-03-28 | 122万 | 11.01 | -0.36% |
2025-03-27 | 797万 | 11.05 | 0.00% |
2025-03-26 | 1253万 | 11.05 | 3.27% |
2025-03-25 | -590万 | 10.70 | 1.52% |
2025-03-24 | -894万 | 10.54 | -4.09% |
2025-03-21 | -193万 | 10.99 | -1.26% |
2025-03-20 | -302万 | 11.13 | -0.36% |
2025-03-19 | -587万 | 11.17 | -0.45% |
2025-03-18 | -16万 | 11.22 | 0.81% |
2025-03-17 | -321万 | 11.13 | 1.18% |
2025-03-14 | 3357万 | 11.00 | 5.97% |
2025-03-13 | -1524万 | 10.38 | -2.35% |
2025-03-12 | 480万 | 10.63 | 2.31% |
2025-03-11 | -347万 | 10.39 | -0.48% |
2025-03-10 | 302万 | 10.44 | 1.26% |
2025-03-07 | -1277万 | 10.31 | -2.46% |
2025-03-06 | 258万 | 10.57 | 1.05% |
2025-03-05 | -397万 | 10.46 | -2.70% |
2025-03-04 | -1万 | 10.75 | 0.75% |
2025-03-03 | 1525万 | 10.67 | 4.81% |
2025-02-28 | -770万 | 10.18 | -2.21% |
2025-02-27 | -962万 | 10.41 | -1.33% |
2025-02-26 | -477万 | 10.55 | -0.28% |
2025-02-25 | -293万 | 10.58 | -1.03% |
2025-02-24 | 375万 | 10.69 | 0.00% |
2025-02-21 | -1688万 | 10.69 | -2.46% |
2025-02-20 | -268万 | 10.96 | 0.92% |
2025-02-19 | -508万 | 10.86 | 0.65% |