日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2472万 | 21.25 | -2.61% |
2024-04-29 | 614万 | 21.82 | 4.50% |
2024-04-26 | 12万 | 20.88 | 0.10% |
2024-04-25 | -3652万 | 20.86 | -3.34% |
2024-04-24 | 4627万 | 21.58 | 4.05% |
2024-04-23 | -1392万 | 20.74 | -1.10% |
2024-04-22 | 211万 | 20.97 | 2.29% |
2024-04-19 | -421万 | 20.50 | 1.43% |
2024-04-18 | -1237万 | 20.21 | 2.54% |
2024-04-17 | 910万 | 19.71 | 8.90% |
2024-04-16 | -2314万 | 18.10 | -8.63% |
2024-04-15 | -638万 | 19.81 | -4.39% |
2024-04-12 | -3178万 | 20.72 | -4.38% |
2024-04-11 | -5316万 | 21.67 | -3.82% |
2024-04-10 | -5164万 | 22.53 | -3.84% |
2024-04-09 | -7799万 | 23.43 | -5.60% |
2024-04-08 | -3547万 | 24.82 | 10.02% |
2024-04-03 | -1174万 | 22.56 | -4.00% |
2024-04-02 | -2762万 | 23.50 | -1.05% |
2024-04-01 | -6198万 | 23.75 | -3.06% |
2024-03-29 | 1506万 | 24.50 | 0.53% |
2024-03-28 | -77万 | 24.37 | 10.02% |
2024-03-27 | -1013万 | 22.15 | -6.10% |
2024-03-26 | -43万 | 23.59 | 2.79% |
2024-03-25 | -3443万 | 22.95 | -6.59% |
2024-03-22 | -7249万 | 24.57 | -5.35% |
2024-03-21 | 1694万 | 25.96 | 7.36% |
2024-03-20 | -3022万 | 24.18 | -0.66% |
2024-03-19 | -4293万 | 24.34 | 3.84% |
2024-03-18 | -4799万 | 23.44 | 10.00% |
2024-03-15 | 2161万 | 21.31 | 4.61% |
2024-03-14 | -2258万 | 20.37 | -1.50% |
2024-03-13 | -1893万 | 20.68 | 0.05% |
2024-03-12 | -694万 | 20.67 | 4.03% |
2024-03-11 | 711万 | 19.87 | 4.69% |
2024-03-08 | 658万 | 18.98 | 1.50% |
2024-03-07 | -2433万 | 18.70 | -1.79% |
2024-03-06 | 888万 | 19.04 | 1.12% |
2024-03-05 | -851万 | 18.83 | -0.84% |
2024-03-04 | -1601万 | 18.99 | -0.58% |
2024-03-01 | -362万 | 19.10 | 2.30% |
2024-02-29 | 15万 | 18.67 | 5.01% |
2024-02-28 | -3361万 | 17.78 | -8.91% |
2024-02-27 | -291万 | 19.52 | 4.44% |
2024-02-26 | 371万 | 18.69 | 3.55% |
2024-02-23 | -295万 | 18.05 | 2.97% |
2024-02-22 | 627万 | 17.53 | 4.47% |
2024-02-21 | -293万 | 16.78 | 1.45% |
2024-02-20 | -69万 | 16.54 | 1.78% |
2024-02-19 | 1519万 | 16.25 | 6.14% |