日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 203万 | 13.15 | 2.02% |
2025-04-29 | 337万 | 12.89 | 3.12% |
2025-04-28 | 61万 | 12.50 | -1.57% |
2025-04-25 | 34万 | 12.70 | -0.39% |
2025-04-24 | -202万 | 12.75 | -1.16% |
2025-04-23 | -80万 | 12.90 | 0.00% |
2025-04-22 | 118万 | 12.90 | 2.38% |
2025-04-21 | 187万 | 12.60 | 3.19% |
2025-04-18 | -89万 | 12.21 | -1.37% |
2025-04-17 | 570万 | 12.38 | 1.73% |
2025-04-16 | 128万 | 12.17 | -2.25% |
2025-04-15 | -181万 | 12.45 | -0.40% |
2025-04-14 | 414万 | 12.50 | 4.25% |
2025-04-11 | 70万 | 11.99 | -1.40% |
2025-04-10 | 6万 | 12.16 | 4.47% |
2025-04-09 | 296万 | 11.64 | 3.65% |
2025-04-08 | -190万 | 11.23 | -2.09% |
2025-04-07 | -178万 | 11.47 | -9.97% |
2025-04-03 | -213万 | 12.74 | -0.08% |
2025-04-02 | 16万 | 12.75 | 1.43% |
2025-04-01 | 123万 | 12.57 | 1.37% |
2025-03-31 | -96万 | 12.40 | -1.12% |
2025-03-28 | -38万 | 12.54 | -2.41% |
2025-03-27 | -60万 | 12.85 | -1.38% |
2025-03-26 | -103万 | 13.03 | 2.92% |
2025-03-25 | -297万 | 12.66 | 0.24% |
2025-03-24 | 521万 | 12.63 | -7.27% |
2025-03-21 | 76万 | 13.62 | -1.73% |
2025-03-20 | 46万 | 13.86 | 1.17% |
2025-03-19 | -208万 | 13.70 | -2.21% |
2025-03-18 | -293万 | 14.01 | -0.36% |
2025-03-17 | 187万 | 14.06 | 1.96% |
2025-03-14 | 315万 | 13.79 | 0.80% |
2025-03-13 | -281万 | 13.68 | -0.51% |
2025-03-12 | 23万 | 13.75 | 1.03% |
2025-03-11 | 238万 | 13.61 | 1.11% |
2025-03-10 | 332万 | 13.46 | 1.82% |
2025-03-07 | -66万 | 13.22 | -1.12% |
2025-03-06 | 272万 | 13.37 | 0.38% |
2025-03-05 | -705万 | 13.32 | -0.30% |
2025-03-04 | 197万 | 13.36 | 1.14% |
2025-03-03 | 389万 | 13.21 | 2.17% |
2025-02-28 | -152万 | 12.93 | -2.49% |
2025-02-27 | -472万 | 13.26 | -0.15% |
2025-02-26 | -470万 | 13.28 | 2.08% |
2025-02-25 | 128万 | 13.01 | -1.21% |
2025-02-24 | 311万 | 13.17 | 2.25% |
2025-02-21 | 154万 | 12.88 | -3.23% |
2025-02-20 | 92万 | 13.31 | 0.83% |
2025-02-19 | 328万 | 13.20 | 1.30% |