日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 550万 | 26.75 | -0.48% |
2024-04-29 | 3018万 | 26.88 | 2.17% |
2024-04-26 | 4324万 | 26.31 | 3.14% |
2024-04-25 | 640万 | 25.51 | 1.59% |
2024-04-24 | 220万 | 25.11 | 1.25% |
2024-04-23 | -704万 | 24.80 | -0.80% |
2024-04-22 | -661万 | 25.00 | -0.12% |
2024-04-19 | 898万 | 25.03 | 1.54% |
2024-04-18 | -102万 | 24.65 | 1.02% |
2024-04-17 | 670万 | 24.40 | 0.29% |
2024-04-16 | -728万 | 24.33 | -0.61% |
2024-04-15 | 244万 | 24.48 | 0.41% |
2024-04-12 | 666万 | 24.38 | -1.06% |
2024-04-11 | 504万 | 24.64 | 0.04% |
2024-04-10 | 186万 | 24.63 | -1.40% |
2024-04-09 | 696万 | 24.98 | 1.67% |
2024-04-08 | -552万 | 24.57 | -2.31% |
2024-04-03 | -28万 | 25.15 | -0.12% |
2024-04-02 | -732万 | 25.18 | -0.79% |
2024-04-01 | 1583万 | 25.38 | 2.38% |
2024-03-29 | 777万 | 24.79 | 1.81% |
2024-03-28 | 123万 | 24.35 | -0.20% |
2024-03-27 | -859万 | 24.40 | -1.61% |
2024-03-26 | 246万 | 24.80 | -0.56% |
2024-03-25 | 157万 | 24.94 | -0.99% |
2024-03-22 | 172万 | 25.19 | -0.79% |
2024-03-21 | -890万 | 25.39 | -1.67% |
2024-03-20 | -297万 | 25.82 | -0.69% |
2024-03-19 | -778万 | 26.00 | 0.12% |
2024-03-18 | -629万 | 25.97 | 0.54% |
2024-03-15 | -742万 | 25.83 | 0.43% |
2024-03-14 | -1371万 | 25.72 | 0.12% |
2024-03-13 | -1055万 | 25.69 | -1.95% |
2024-03-12 | 434万 | 26.20 | -0.04% |
2024-03-11 | -134万 | 26.21 | -0.15% |
2024-03-08 | 385万 | 26.25 | 0.88% |
2024-03-07 | -2521万 | 26.02 | -0.50% |
2024-03-06 | -813万 | 26.15 | -0.23% |
2024-03-05 | 155万 | 26.21 | -0.34% |
2024-03-04 | -2233万 | 26.30 | -0.68% |
2024-03-01 | -1935万 | 26.48 | -1.89% |
2024-02-29 | 2798万 | 26.99 | 4.17% |
2024-02-28 | 493万 | 25.91 | -1.41% |
2024-02-27 | 392万 | 26.28 | 1.55% |
2024-02-26 | -1118万 | 25.88 | -1.03% |
2024-02-23 | -416万 | 26.15 | 0.58% |
2024-02-22 | -524万 | 26.00 | -0.38% |
2024-02-21 | -387万 | 26.10 | 0.15% |
2024-02-20 | -2231万 | 26.06 | -0.69% |
2024-02-19 | -1523万 | 26.24 | -3.60% |