日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -86万 | 6.70 | 0.75% |
2024-04-29 | 175万 | 6.65 | 8.31% |
2024-04-26 | -97万 | 6.14 | 0.49% |
2024-04-25 | 225万 | 6.11 | 2.69% |
2024-04-24 | 186万 | 5.95 | 2.06% |
2024-04-23 | 266万 | 5.83 | 3.00% |
2024-04-22 | -13万 | 5.66 | -1.57% |
2024-04-19 | -155万 | 5.75 | -3.52% |
2024-04-18 | 8万 | 5.96 | 2.58% |
2024-04-17 | 268万 | 5.81 | 8.19% |
2024-04-16 | 1805万 | 5.37 | -10.05% |
2024-04-15 | -530万 | 5.97 | -9.95% |
2024-04-12 | -49万 | 6.63 | -0.45% |
2024-04-11 | 48万 | 6.66 | 0.15% |
2024-04-10 | -222万 | 6.65 | -2.92% |
2024-04-09 | 217万 | 6.85 | 1.93% |
2024-04-08 | -529万 | 6.72 | -5.75% |
2024-04-03 | 132万 | 7.13 | 0.56% |
2024-04-02 | -211万 | 7.09 | 1.14% |
2024-04-01 | 561万 | 7.01 | 2.19% |
2024-03-29 | 262万 | 6.86 | 0.88% |
2024-03-28 | 331万 | 6.80 | 3.82% |
2024-03-27 | -76万 | 6.55 | -2.53% |
2024-03-26 | 236万 | 6.72 | 0.60% |
2024-03-25 | -183万 | 6.68 | -2.05% |
2024-03-22 | -162万 | 6.82 | -2.15% |
2024-03-21 | 77万 | 6.97 | 1.60% |
2024-03-20 | 317万 | 6.86 | 1.48% |
2024-03-19 | -183万 | 6.76 | -1.02% |
2024-03-18 | 642万 | 6.83 | 4.43% |
2024-03-15 | 534万 | 6.54 | 2.19% |
2024-03-14 | -424万 | 6.40 | -0.93% |
2024-03-13 | -146万 | 6.46 | 0.78% |
2024-03-12 | 41万 | 6.41 | 2.07% |
2024-03-11 | 613万 | 6.28 | 2.78% |
2024-03-08 | 262万 | 6.11 | 0.66% |
2024-03-07 | 78万 | 6.07 | 0.50% |
2024-03-06 | 195万 | 6.04 | 3.07% |
2024-03-05 | -485万 | 5.86 | -3.14% |
2024-03-04 | -185万 | 6.05 | -0.82% |
2024-03-01 | -189万 | 6.10 | -1.29% |
2024-02-29 | -379万 | 6.18 | -1.12% |
2024-02-28 | -1770万 | 6.25 | -9.94% |
2024-02-27 | -239万 | 6.94 | 6.28% |
2024-02-26 | 21万 | 6.53 | 5.66% |
2024-02-23 | 325万 | 6.18 | 5.46% |
2024-02-22 | -184万 | 5.86 | 4.64% |
2024-02-21 | -312万 | 5.60 | 5.26% |
2024-02-20 | -263万 | 5.32 | 0.76% |
2024-02-19 | -89万 | 5.28 | 10.00% |