日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 188万 | 11.10 | 0.18% |
2024-04-29 | 159万 | 11.08 | 1.65% |
2024-04-26 | 156万 | 10.90 | -0.73% |
2024-04-25 | 103万 | 10.98 | 1.39% |
2024-04-24 | 239万 | 10.83 | 2.46% |
2024-04-23 | 213万 | 10.57 | 0.00% |
2024-04-22 | 10万 | 10.57 | 0.57% |
2024-04-19 | -254万 | 10.51 | -0.66% |
2024-04-18 | -55万 | 10.58 | -2.58% |
2024-04-17 | 1259万 | 10.86 | 7.95% |
2024-04-16 | -288万 | 10.06 | -7.71% |
2024-04-15 | -780万 | 10.90 | -4.39% |
2024-04-12 | -280万 | 11.40 | 0.62% |
2024-04-11 | 139万 | 11.33 | 0.00% |
2024-04-10 | -1144万 | 11.33 | -1.05% |
2024-04-09 | 1409万 | 11.45 | 3.71% |
2024-04-08 | -632万 | 11.04 | -2.73% |
2024-04-03 | -778万 | 11.35 | -0.96% |
2024-04-02 | 291万 | 11.46 | 2.78% |
2024-04-01 | -274万 | 11.15 | 1.83% |
2024-03-29 | -1001万 | 10.95 | 4.89% |
2024-03-28 | 678万 | 10.44 | 0.58% |
2024-03-27 | -486万 | 10.38 | -3.08% |
2024-03-26 | -259万 | 10.71 | 0.85% |
2024-03-25 | -425万 | 10.62 | -3.45% |
2024-03-22 | 81万 | 11.00 | -2.05% |
2024-03-21 | -455万 | 11.23 | 0.00% |
2024-03-20 | 796万 | 11.23 | 1.08% |
2024-03-19 | -187万 | 11.11 | 0.09% |
2024-03-18 | 412万 | 11.10 | 2.30% |
2024-03-15 | 578万 | 10.85 | 1.59% |
2024-03-14 | -569万 | 10.68 | 0.09% |
2024-03-13 | 152万 | 10.67 | 1.33% |
2024-03-12 | 209万 | 10.53 | 1.64% |
2024-03-11 | 618万 | 10.36 | 2.27% |
2024-03-08 | -89万 | 10.13 | 0.30% |
2024-03-07 | -283万 | 10.10 | -1.17% |
2024-03-06 | -208万 | 10.22 | -0.29% |
2024-03-05 | -144万 | 10.25 | -2.19% |
2024-03-04 | -558万 | 10.48 | -0.66% |
2024-03-01 | 221万 | 10.55 | 1.54% |
2024-02-29 | 479万 | 10.39 | 3.18% |
2024-02-28 | -1136万 | 10.07 | -5.80% |
2024-02-27 | 727万 | 10.69 | 3.79% |
2024-02-26 | 488万 | 10.30 | 0.59% |
2024-02-23 | 115万 | 10.24 | 1.79% |
2024-02-22 | -4万 | 10.06 | 1.51% |
2024-02-21 | 167万 | 9.91 | 0.30% |
2024-02-20 | -348万 | 9.88 | -1.69% |
2024-02-19 | -619万 | 10.05 | 1.21% |