日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -508万 | 6.67 | 0.15% |
2025-04-29 | -1837万 | 6.66 | 1.68% |
2025-04-28 | -1416万 | 6.55 | -1.95% |
2025-04-25 | -344万 | 6.68 | -0.74% |
2025-04-24 | -921万 | 6.73 | -1.75% |
2025-04-23 | -419万 | 6.85 | 0.15% |
2025-04-22 | 1053万 | 6.84 | 1.48% |
2025-04-21 | 2313万 | 6.74 | 4.82% |
2025-04-18 | 317万 | 6.43 | 1.58% |
2025-04-17 | -54万 | 6.33 | 1.44% |
2025-04-16 | -1311万 | 6.24 | -2.04% |
2025-04-15 | -90万 | 6.37 | -0.93% |
2025-04-14 | 1623万 | 6.43 | 1.74% |
2025-04-11 | -493万 | 6.32 | 0.00% |
2025-04-10 | -163万 | 6.32 | 2.27% |
2025-04-09 | -45万 | 6.18 | 0.16% |
2025-04-08 | -1859万 | 6.17 | -4.78% |
2025-04-07 | 1260万 | 6.48 | -10.00% |
2025-04-03 | -1179万 | 7.20 | -0.69% |
2025-04-02 | 3951万 | 7.25 | 3.87% |
2025-04-01 | 1982万 | 6.98 | 5.76% |
2025-03-31 | -1142万 | 6.60 | -1.20% |
2025-03-28 | -1244万 | 6.68 | -2.48% |
2025-03-27 | -2230万 | 6.85 | -3.93% |
2025-03-26 | -2527万 | 7.13 | -0.42% |
2025-03-25 | 780万 | 7.16 | 0.14% |
2025-03-24 | 957万 | 7.15 | 0.56% |
2025-03-21 | -1669万 | 7.11 | -3.92% |
2025-03-20 | -2014万 | 7.40 | -1.33% |
2025-03-19 | -6773万 | 7.50 | -4.82% |
2025-03-18 | -7002万 | 7.88 | 3.41% |
2025-03-17 | -4958万 | 7.62 | -4.15% |
2025-03-14 | -1.3亿 | 7.95 | 2.71% |
2025-03-13 | -2948万 | 7.74 | -4.21% |
2025-03-12 | 2895万 | 8.08 | 4.26% |
2025-03-11 | 362万 | 7.75 | 0.13% |
2025-03-10 | 155万 | 7.74 | 1.98% |
2025-03-07 | 1800万 | 7.59 | 2.57% |
2025-03-06 | -1004万 | 7.40 | -1.73% |
2025-03-05 | -752万 | 7.53 | -0.92% |
2025-03-04 | -247万 | 7.60 | -0.65% |
2025-03-03 | 404万 | 7.65 | 2.55% |
2025-02-28 | -389万 | 7.46 | 0.40% |
2025-02-27 | -690万 | 7.43 | 0.13% |
2025-02-26 | -1361万 | 7.42 | -0.40% |
2025-02-25 | -430万 | 7.45 | 2.62% |
2025-02-24 | -4926万 | 7.26 | -9.14% |
2025-02-21 | -4490万 | 7.99 | 10.06% |
2025-02-20 | 89万 | 7.26 | 3.57% |
2025-02-19 | 1414万 | 7.01 | 5.41% |