日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 950万 | 76.10 | 1.44% |
2024-04-29 | 510万 | 75.02 | 1.75% |
2024-04-26 | 1364万 | 73.73 | 0.03% |
2024-04-25 | -1487万 | 73.71 | -2.63% |
2024-04-24 | -2098万 | 75.70 | -2.47% |
2024-04-23 | -176万 | 77.62 | 0.41% |
2024-04-22 | 1919万 | 77.30 | 2.03% |
2024-04-19 | -556万 | 75.76 | 0.07% |
2024-04-18 | 4500万 | 75.71 | 1.93% |
2024-04-17 | -848万 | 74.28 | 0.72% |
2024-04-16 | 927万 | 73.75 | -0.05% |
2024-04-15 | -627万 | 73.79 | 0.33% |
2024-04-12 | 76万 | 73.55 | -0.61% |
2024-04-11 | 865万 | 74.00 | 0.75% |
2024-04-10 | -354万 | 73.45 | -1.13% |
2024-04-09 | -1019万 | 74.29 | -0.79% |
2024-04-08 | -2043万 | 74.88 | -1.98% |
2024-04-03 | 2462万 | 76.39 | 1.43% |
2024-04-02 | 464万 | 75.31 | -0.86% |
2024-04-01 | 1525万 | 75.96 | 0.88% |
2024-03-29 | 1018万 | 75.30 | -1.05% |
2024-03-28 | 6731万 | 76.10 | 0.57% |
2024-03-27 | -1.11亿 | 75.67 | 10.00% |
2024-03-26 | 3852万 | 68.79 | 3.58% |
2024-03-25 | 1796万 | 66.41 | 0.62% |
2024-03-22 | -2057万 | 66.00 | -1.87% |
2024-03-21 | -3253万 | 67.26 | -1.02% |
2024-03-20 | -1083万 | 67.95 | -1.68% |
2024-03-19 | -202万 | 69.11 | -0.17% |
2024-03-18 | -2228万 | 69.23 | -3.19% |
2024-03-15 | 326万 | 71.51 | 1.38% |
2024-03-14 | -31万 | 70.54 | -2.50% |
2024-03-13 | 559万 | 72.35 | 2.76% |
2024-03-12 | 715万 | 70.41 | 1.93% |
2024-03-11 | 2249万 | 69.08 | 2.80% |
2024-03-08 | -1112万 | 67.20 | -1.47% |
2024-03-07 | 355万 | 68.20 | -0.92% |
2024-03-06 | -988万 | 68.83 | -1.26% |
2024-03-05 | 1259万 | 69.71 | -0.40% |
2024-03-04 | 1195万 | 69.99 | 2.47% |
2024-03-01 | 491万 | 68.30 | -0.58% |
2024-02-29 | 541万 | 68.70 | 1.78% |
2024-02-28 | -2467万 | 67.50 | -2.43% |
2024-02-27 | -1530万 | 69.18 | -0.46% |
2024-02-26 | -482万 | 69.50 | 0.22% |
2024-02-23 | -565万 | 69.35 | -0.50% |
2024-02-22 | -639万 | 69.70 | -0.66% |
2024-02-21 | 644万 | 70.16 | 0.82% |
2024-02-20 | 457万 | 69.59 | 0.42% |
2024-02-19 | -1225万 | 69.30 | -2.16% |