*ST高斯主力资金,002848资金流,*ST高斯游资龙虎榜
《 *ST高斯 002848 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST高斯 002848》 主力资金流
近20日净流入-6302万元
近20日净流入-6302万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-19 | 4万 | 7.75 | 1.97% |
| 2025-12-18 | -2万 | 7.60 | 1.60% |
| 2025-12-17 | -374万 | 7.48 | -0.93% |
| 2025-12-16 | -942万 | 7.55 | -2.08% |
| 2025-12-15 | -164万 | 7.71 | 0.13% |
| 2025-12-12 | -830万 | 7.70 | -2.65% |
| 2025-12-11 | -676万 | 7.91 | -0.25% |
| 2025-12-10 | -589万 | 7.93 | -1.25% |
| 2025-12-09 | -678万 | 8.03 | -2.31% |
| 2025-12-08 | -1568万 | 8.22 | -3.07% |
| 2025-12-05 | -51万 | 8.48 | 4.95% |
| 2025-12-04 | -730万 | 8.08 | -2.77% |
| 2025-12-03 | -761万 | 8.31 | -2.69% |
| 2025-12-02 | -716万 | 8.54 | 1.67% |
| 2025-12-01 | 1208万 | 8.40 | 5.00% |
| 2025-11-28 | 2098万 | 8.00 | 4.99% |
| 2025-11-27 | 234万 | 7.62 | 1.46% |
| 2025-11-26 | -993万 | 7.51 | -2.21% |
| 2025-11-25 | 1055万 | 7.68 | 2.67% |
| 2025-11-24 | -918万 | 7.48 | -4.96% |
| 2025-11-21 | -909万 | 7.87 | 0.64% |
| 2025-11-20 | -623万 | 7.82 | 0.51% |
| 2025-11-19 | -306万 | 7.78 | 2.91% |
| 2025-11-18 | -892万 | 7.56 | -1.18% |
| 2025-11-17 | -508万 | 7.65 | 0.26% |
| 2025-11-14 | 116万 | 7.63 | 2.01% |
| 2025-11-13 | -375万 | 7.48 | -0.53% |
| 2025-11-12 | -1122万 | 7.52 | -2.46% |
| 2025-11-11 | -916万 | 7.71 | -1.41% |
| 2025-11-10 | -1401万 | 7.82 | -2.13% |
| 2025-11-07 | -1011万 | 7.99 | -2.44% |
| 2025-11-06 | -804万 | 8.19 | -1.44% |
| 2025-11-05 | 1221万 | 8.31 | 4.53% |
| 2025-11-04 | -917万 | 7.95 | -2.45% |
| 2025-11-03 | -42万 | 8.15 | 1.88% |
| 2025-10-31 | 99万 | 8.00 | 2.56% |
| 2025-10-30 | -325万 | 7.80 | 0.00% |
| 2025-10-29 | -283万 | 7.80 | -3.82% |
| 2025-10-28 | -1665万 | 8.11 | -2.87% |
| 2025-10-27 | -1194万 | 8.35 | -2.45% |
| 2025-10-24 | -1192万 | 8.56 | -0.93% |
| 2025-10-23 | -731万 | 8.64 | -1.26% |
| 2025-10-22 | 1856万 | 8.75 | 4.79% |
| 2025-10-21 | -718万 | 8.35 | -1.07% |
| 2025-10-20 | -687万 | 8.44 | -0.35% |
| 2025-10-17 | 151万 | 8.47 | 1.19% |
| 2025-10-16 | -435万 | 8.37 | -2.90% |
| 2025-10-15 | 349万 | 8.62 | 2.01% |
| 2025-10-14 | -1170万 | 8.45 | -3.65% |
| 2025-10-13 | 1698万 | 8.77 | 5.03% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0066秒
DoTime:0.0066秒