高斯贝尔主力资金,高斯贝尔资金流,高斯贝尔游资龙虎榜
《 高斯贝尔 002848 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《高斯贝尔 002848》 主力资金流
近20日净流入-4.45亿元
近20日净流入-4.45亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-26 | 303万 | 7.79 | 1.17% |
| 2024-04-25 | 652万 | 7.70 | 2.39% |
| 2024-04-24 | 844万 | 7.52 | 4.01% |
| 2024-04-23 | -382万 | 7.23 | 0.98% |
| 2024-04-22 | 41万 | 7.16 | 1.13% |
| 2024-04-19 | -639万 | 7.08 | -2.21% |
| 2024-04-18 | 1049万 | 7.24 | -0.82% |
| 2024-04-17 | 435万 | 7.30 | 5.95% |
| 2024-04-16 | -363万 | 6.89 | -10.05% |
| 2024-04-15 | -1321万 | 7.66 | -9.99% |
| 2024-04-12 | -375万 | 8.51 | -0.12% |
| 2024-04-11 | -1492万 | 8.52 | -3.18% |
| 2024-04-10 | -5110万 | 8.80 | -8.90% |
| 2024-04-09 | 148万 | 9.66 | 2.66% |
| 2024-04-08 | -1774万 | 9.41 | -1.77% |
| 2024-04-03 | -2246万 | 9.58 | -0.83% |
| 2024-04-02 | -3597万 | 9.66 | -2.42% |
| 2024-04-01 | -8758万 | 9.90 | -2.17% |
| 2024-03-29 | -1.61亿 | 10.12 | 10.00% |
| 2024-03-28 | -13万 | 9.20 | 0.55% |
| 2024-03-27 | -5749万 | 9.15 | -5.77% |
| 2024-03-26 | -1.04亿 | 9.71 | 9.97% |
| 2024-03-25 | -1839万 | 8.83 | -4.54% |
| 2024-03-22 | -2639万 | 9.25 | -4.05% |
| 2024-03-21 | -1012万 | 9.64 | 3.10% |
| 2024-03-20 | 1053万 | 9.35 | 4.00% |
| 2024-03-19 | 149万 | 8.99 | 0.11% |
| 2024-03-18 | 1192万 | 8.98 | 3.10% |
| 2024-03-15 | 443万 | 8.71 | 0.69% |
| 2024-03-14 | -2032万 | 8.65 | -1.14% |
| 2024-03-13 | -460万 | 8.75 | 0.11% |
| 2024-03-12 | 797万 | 8.74 | 3.07% |
| 2024-03-11 | -371万 | 8.48 | 0.24% |
| 2024-03-08 | -312万 | 8.46 | 1.68% |
| 2024-03-07 | -6374万 | 8.32 | -6.73% |
| 2024-03-06 | -7938万 | 8.92 | -5.81% |
| 2024-03-05 | -2.3亿 | 9.47 | -9.20% |
| 2024-03-04 | -6781万 | 10.43 | 10.02% |
| 2024-03-01 | -2676万 | 9.48 | 9.98% |
| 2024-02-29 | -352万 | 8.62 | 9.95% |
| 2024-02-28 | -3886万 | 7.84 | -9.99% |
| 2024-02-27 | -799万 | 8.71 | 0.23% |
| 2024-02-26 | -1025万 | 8.69 | 8.22% |
| 2024-02-23 | 135万 | 8.03 | 5.80% |
| 2024-02-22 | 887万 | 7.59 | 4.26% |
| 2024-02-21 | -232万 | 7.28 | 2.54% |
| 2024-02-20 | 146万 | 7.10 | 4.41% |
| 2024-02-19 | -368万 | 6.80 | 6.92% |
| 2024-02-16 | 741万 | 0.00 | 0.00% |
| 2024-02-08 | 741万 | 6.36 | 10.03% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。