日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 705万 | 8.29 | 1.72% |
2024-04-29 | -18万 | 8.15 | 4.22% |
2024-04-26 | 203万 | 7.82 | 0.64% |
2024-04-25 | 263万 | 7.77 | 0.52% |
2024-04-24 | -451万 | 7.73 | -0.90% |
2024-04-23 | 338万 | 7.80 | 4.42% |
2024-04-22 | 102万 | 7.47 | 0.00% |
2024-04-19 | -121万 | 7.47 | -0.93% |
2024-04-18 | 293万 | 7.54 | 0.67% |
2024-04-17 | 943万 | 7.49 | 6.54% |
2024-04-16 | -767万 | 7.03 | -8.70% |
2024-04-15 | -694万 | 7.70 | -6.89% |
2024-04-12 | -734万 | 8.27 | -2.82% |
2024-04-11 | 192万 | 8.51 | 0.12% |
2024-04-10 | -870万 | 8.50 | -3.08% |
2024-04-09 | 199万 | 8.77 | 1.62% |
2024-04-08 | -825万 | 8.63 | -2.49% |
2024-04-03 | 280万 | 8.85 | 0.91% |
2024-04-02 | -580万 | 8.77 | 0.23% |
2024-04-01 | 496万 | 8.75 | 2.58% |
2024-03-29 | 507万 | 8.53 | 2.52% |
2024-03-28 | 66万 | 8.32 | 0.00% |
2024-03-27 | -539万 | 8.32 | -1.19% |
2024-03-26 | 101万 | 8.42 | 0.60% |
2024-03-25 | -553万 | 8.37 | -2.67% |
2024-03-22 | -876万 | 8.60 | -2.49% |
2024-03-21 | -72万 | 8.82 | 0.80% |
2024-03-20 | 191万 | 8.75 | 1.98% |
2024-03-19 | 334万 | 8.58 | 0.94% |
2024-03-18 | 292万 | 8.50 | 1.80% |
2024-03-15 | 771万 | 8.35 | 1.71% |
2024-03-14 | -692万 | 8.21 | -0.73% |
2024-03-13 | -647万 | 8.27 | -0.60% |
2024-03-12 | -113万 | 8.32 | 1.71% |
2024-03-11 | 1047万 | 8.18 | 2.12% |
2024-03-08 | -199万 | 8.01 | 0.88% |
2024-03-07 | -19万 | 7.94 | -0.25% |
2024-03-06 | -153万 | 7.96 | 0.76% |
2024-03-05 | -665万 | 7.90 | -1.62% |
2024-03-04 | -795万 | 8.03 | -0.74% |
2024-03-01 | -756万 | 8.09 | -0.61% |
2024-02-29 | 171万 | 8.14 | 2.78% |
2024-02-28 | -2141万 | 7.92 | -6.82% |
2024-02-27 | 588万 | 8.50 | 2.29% |
2024-02-26 | -180万 | 8.31 | 0.97% |
2024-02-23 | 538万 | 8.23 | 2.88% |
2024-02-22 | 362万 | 8.00 | 2.43% |
2024-02-21 | 291万 | 7.81 | 1.83% |
2024-02-20 | 349万 | 7.67 | -0.52% |
2024-02-19 | 75万 | 7.71 | 2.80% |