日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -369万 | 9.81 | 1.87% |
2025-04-29 | -4059万 | 9.63 | 10.06% |
2025-04-28 | -1582万 | 8.75 | -4.99% |
2025-04-25 | -503万 | 9.21 | -0.54% |
2025-04-24 | 987万 | 9.26 | 1.09% |
2025-04-23 | -3087万 | 9.16 | -3.58% |
2025-04-22 | 147万 | 9.50 | 1.28% |
2025-04-21 | -865万 | 9.51 | 0.63% |
2025-04-18 | -2732万 | 9.45 | -3.47% |
2025-04-17 | 1052万 | 9.79 | 2.62% |
2025-04-16 | -1524万 | 9.54 | -2.15% |
2025-04-15 | -2602万 | 9.75 | 0.41% |
2025-04-14 | -2760万 | 9.71 | 5.77% |
2025-04-11 | -1859万 | 9.18 | -2.03% |
2025-04-10 | 213万 | 9.37 | 1.85% |
2025-04-09 | 860万 | 9.20 | 3.02% |
2025-04-08 | -52万 | 8.93 | 7.98% |
2025-04-07 | -460万 | 8.27 | -10.01% |
2025-04-03 | 903万 | 9.19 | 2.00% |
2025-04-02 | 308万 | 9.01 | 1.01% |
2025-04-01 | 320万 | 8.92 | 1.83% |
2025-03-31 | 134万 | 8.76 | -1.90% |
2025-03-28 | -646万 | 8.93 | -1.33% |
2025-03-27 | -507万 | 9.05 | -0.33% |
2025-03-26 | 348万 | 9.08 | 1.11% |
2025-03-25 | 420万 | 8.98 | -0.66% |
2025-03-24 | -820万 | 9.04 | 1.12% |
2025-03-21 | -177万 | 8.94 | -1.76% |
2025-03-20 | -70万 | 9.10 | -0.87% |
2025-03-19 | -553万 | 9.18 | -0.97% |
2025-03-18 | -946万 | 9.27 | 0.65% |
2025-03-17 | -804万 | 9.21 | -0.75% |
2025-03-14 | 816万 | 9.28 | 2.77% |
2025-03-13 | -857万 | 9.03 | -0.77% |
2025-03-12 | 328万 | 9.10 | 2.02% |
2025-03-11 | -1127万 | 8.92 | 1.02% |
2025-03-10 | -682万 | 8.83 | 3.88% |
2025-03-07 | -485万 | 8.50 | -0.58% |
2025-03-06 | 329万 | 8.55 | 0.83% |
2025-03-05 | -510万 | 8.48 | -0.24% |
2025-03-04 | 273万 | 8.50 | 1.19% |
2025-03-03 | 259万 | 8.40 | 1.20% |
2025-02-28 | -481万 | 8.30 | -3.04% |
2025-02-27 | 335万 | 8.56 | 1.30% |
2025-02-26 | 986万 | 8.45 | 1.81% |
2025-02-25 | -1496万 | 8.30 | -1.54% |
2025-02-24 | 1411万 | 8.43 | 2.43% |
2025-02-21 | -1024万 | 8.23 | -0.72% |
2025-02-20 | 148万 | 8.29 | 0.61% |
2025-02-19 | -173万 | 8.24 | 0.86% |