日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 108万 | 14.47 | 0.00% |
2025-04-29 | -210万 | 14.47 | 5.08% |
2025-04-28 | -244万 | 13.77 | -3.84% |
2025-04-25 | -295万 | 14.32 | -1.65% |
2025-04-24 | -472万 | 14.56 | -2.67% |
2025-04-23 | 289万 | 14.96 | 1.15% |
2025-04-22 | -1047万 | 14.79 | -0.40% |
2025-04-21 | -20万 | 14.85 | 6.30% |
2025-04-18 | -299万 | 13.97 | 0.50% |
2025-04-17 | 13万 | 13.90 | 1.46% |
2025-04-16 | -678万 | 13.70 | -3.32% |
2025-04-15 | 255万 | 14.17 | 0.21% |
2025-04-14 | -477万 | 14.14 | 2.17% |
2025-04-11 | 394万 | 13.84 | 1.99% |
2025-04-10 | -249万 | 13.57 | 9.97% |
2025-04-09 | -103万 | 12.34 | 2.07% |
2025-04-08 | -81万 | 12.09 | -4.88% |
2025-04-07 | -421万 | 12.71 | -9.99% |
2025-04-03 | -1034万 | 14.12 | -2.96% |
2025-04-02 | 386万 | 14.55 | 3.56% |
2025-04-01 | -325万 | 14.05 | -1.13% |
2025-03-31 | 532万 | 14.21 | -1.04% |
2025-03-28 | 220万 | 14.36 | -0.55% |
2025-03-27 | -14万 | 14.44 | -2.43% |
2025-03-26 | -51万 | 14.80 | -0.07% |
2025-03-25 | -398万 | 14.81 | 0.95% |
2025-03-24 | -502万 | 14.67 | -5.78% |
2025-03-21 | -569万 | 15.57 | 0.06% |
2025-03-20 | -19万 | 15.56 | 0.06% |
2025-03-19 | 134万 | 15.55 | -0.83% |
2025-03-18 | -1561万 | 15.68 | -3.03% |
2025-03-17 | -682万 | 16.17 | -0.80% |
2025-03-14 | 1341万 | 16.30 | 1.12% |
2025-03-13 | -1843万 | 16.12 | -1.53% |
2025-03-12 | -255万 | 16.37 | 3.61% |
2025-03-11 | 86万 | 15.80 | 2.40% |
2025-03-10 | -2477万 | 15.43 | -2.65% |
2025-03-07 | 1851万 | 15.85 | 5.46% |
2025-03-06 | -1039万 | 15.03 | -2.08% |
2025-03-05 | 332万 | 15.35 | 4.42% |
2025-03-04 | -648万 | 14.70 | 1.45% |
2025-03-03 | 21万 | 14.49 | 10.02% |
2025-02-28 | -1246万 | 13.17 | -1.27% |
2025-02-27 | -714万 | 13.34 | 0.83% |
2025-02-26 | 354万 | 13.23 | 3.76% |
2025-02-25 | -988万 | 12.75 | 1.11% |
2025-02-24 | 1329万 | 12.61 | 6.23% |
2025-02-21 | 415万 | 11.87 | 0.76% |
2025-02-20 | -681万 | 11.78 | -0.59% |
2025-02-19 | 544万 | 11.85 | 1.89% |