日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 386万 | 13.73 | -0.36% |
2025-04-29 | 1065万 | 13.78 | 0.36% |
2025-04-28 | -659万 | 13.73 | -1.72% |
2025-04-25 | -1065万 | 13.97 | -5.61% |
2025-04-24 | -1.77亿 | 14.80 | -2.57% |
2025-04-23 | -597万 | 15.19 | 0.93% |
2025-04-22 | -128万 | 15.05 | 2.10% |
2025-04-21 | -16万 | 14.74 | 4.84% |
2025-04-18 | 721万 | 14.06 | 2.25% |
2025-04-17 | 227万 | 13.75 | -1.08% |
2025-04-16 | -3206万 | 13.90 | -6.14% |
2025-04-15 | -73万 | 14.81 | 2.63% |
2025-04-14 | 235万 | 14.43 | 6.02% |
2025-04-11 | -69万 | 13.61 | 1.34% |
2025-04-10 | 70万 | 13.43 | 2.36% |
2025-04-09 | 765万 | 13.12 | 1.63% |
2025-04-08 | 24万 | 12.91 | -4.93% |
2025-04-07 | -568万 | 13.58 | -10.01% |
2025-04-03 | -332万 | 15.09 | -0.40% |
2025-04-02 | -553万 | 15.15 | 0.53% |
2025-04-01 | 115万 | 15.07 | 2.80% |
2025-03-31 | -538万 | 14.66 | -0.95% |
2025-03-28 | -210万 | 14.80 | -2.44% |
2025-03-27 | -606万 | 15.17 | -1.81% |
2025-03-26 | -27万 | 15.45 | 1.11% |
2025-03-25 | -1049万 | 15.28 | 0.39% |
2025-03-24 | -1449万 | 15.22 | -3.61% |
2025-03-21 | 884万 | 15.79 | 3.41% |
2025-03-20 | -1892万 | 15.27 | -4.26% |
2025-03-19 | -1538万 | 15.95 | -0.44% |
2025-03-18 | 759万 | 16.02 | 2.56% |
2025-03-17 | 0万 | 15.62 | 3.38% |
2025-03-14 | 201万 | 15.11 | 0.67% |
2025-03-13 | -158万 | 15.01 | 0.27% |
2025-03-12 | 693万 | 14.97 | 0.13% |
2025-03-11 | 447万 | 14.95 | 1.49% |
2025-03-10 | -335万 | 14.73 | 3.73% |
2025-03-07 | 73万 | 14.20 | -0.91% |
2025-03-06 | 323万 | 14.33 | 1.92% |
2025-03-05 | -72万 | 14.06 | 1.52% |
2025-03-04 | 780万 | 13.85 | 3.28% |
2025-03-03 | -361万 | 13.41 | 0.45% |
2025-02-28 | -712万 | 13.35 | -3.96% |
2025-02-27 | -152万 | 13.90 | 0.29% |
2025-02-26 | -339万 | 13.86 | -1.00% |
2025-02-25 | -601万 | 14.00 | -1.06% |
2025-02-24 | -27万 | 14.15 | -0.35% |
2025-02-21 | -857万 | 14.20 | -0.98% |
2025-02-20 | 124万 | 14.34 | 2.06% |
2025-02-19 | 738万 | 14.05 | 1.89% |