日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 458万 | 11.80 | 2.16% |
2025-04-29 | 508万 | 11.55 | -0.09% |
2025-04-28 | -1168万 | 11.56 | 0.00% |
2025-04-25 | 1271万 | 11.56 | 1.94% |
2025-04-24 | 811万 | 11.34 | 1.25% |
2025-04-23 | -166万 | 11.20 | 0.09% |
2025-04-22 | 436万 | 11.19 | 0.63% |
2025-04-21 | -583万 | 11.12 | 0.18% |
2025-04-18 | -649万 | 11.10 | -1.07% |
2025-04-17 | 1431万 | 11.22 | 2.09% |
2025-04-16 | -686万 | 10.99 | -0.90% |
2025-04-15 | -1861万 | 11.09 | -3.40% |
2025-04-14 | 411万 | 11.48 | 3.70% |
2025-04-11 | -967万 | 11.07 | 1.56% |
2025-04-10 | 921万 | 10.90 | 5.01% |
2025-04-09 | 1002万 | 10.38 | 3.18% |
2025-04-08 | -1177万 | 10.06 | -3.18% |
2025-04-07 | -839万 | 10.39 | -9.97% |
2025-04-03 | -237万 | 11.54 | -0.35% |
2025-04-02 | -732万 | 11.58 | -0.77% |
2025-04-01 | 300万 | 11.67 | 2.82% |
2025-03-31 | -1128万 | 11.35 | -2.07% |
2025-03-28 | -1318万 | 11.59 | -0.94% |
2025-03-27 | -512万 | 11.70 | 0.52% |
2025-03-26 | -100万 | 11.64 | 1.22% |
2025-03-25 | -973万 | 11.50 | -0.52% |
2025-03-24 | -2338万 | 11.56 | -4.86% |
2025-03-21 | -1327万 | 12.15 | -1.54% |
2025-03-20 | -917万 | 12.34 | -1.12% |
2025-03-19 | -1012万 | 12.48 | -0.72% |
2025-03-18 | -602万 | 12.57 | 0.40% |
2025-03-17 | -904万 | 12.52 | 0.16% |
2025-03-14 | 2869万 | 12.50 | 2.21% |
2025-03-13 | -1261万 | 12.23 | -1.61% |
2025-03-12 | -182万 | 12.43 | 0.65% |
2025-03-11 | 80万 | 12.35 | 0.16% |
2025-03-10 | -1201万 | 12.33 | -0.16% |
2025-03-07 | -2976万 | 12.35 | -1.75% |
2025-03-06 | 1567万 | 12.57 | 3.37% |
2025-03-05 | -146万 | 12.16 | 0.58% |
2025-03-04 | 831万 | 12.09 | 1.51% |
2025-03-03 | -616万 | 11.91 | 1.53% |
2025-02-28 | -2060万 | 11.73 | -2.66% |
2025-02-27 | -2030万 | 12.05 | -0.58% |
2025-02-26 | -291万 | 12.12 | 0.75% |
2025-02-25 | -991万 | 12.03 | -1.47% |
2025-02-24 | -1844万 | 12.21 | -1.21% |
2025-02-21 | 164万 | 12.36 | -0.32% |
2025-02-20 | -1504万 | 12.40 | -0.88% |
2025-02-19 | 396万 | 12.51 | 2.37% |