日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -877万 | 4.55 | -0.22% |
2024-04-29 | 325万 | 4.56 | 3.64% |
2024-04-26 | -183万 | 4.40 | 1.15% |
2024-04-25 | -110万 | 4.35 | 1.64% |
2024-04-24 | 365万 | 4.28 | 2.64% |
2024-04-23 | 218万 | 4.17 | 2.46% |
2024-04-22 | -717万 | 4.07 | -2.16% |
2024-04-19 | -641万 | 4.16 | -1.89% |
2024-04-18 | -227万 | 4.24 | 0.47% |
2024-04-17 | 372万 | 4.22 | 7.38% |
2024-04-16 | -1652万 | 3.93 | -10.07% |
2024-04-15 | -1763万 | 4.37 | -6.02% |
2024-04-12 | -721万 | 4.65 | -1.69% |
2024-04-11 | 301万 | 4.73 | 0.42% |
2024-04-10 | -674万 | 4.71 | -2.28% |
2024-04-09 | 499万 | 4.82 | 1.69% |
2024-04-08 | -883万 | 4.74 | -2.47% |
2024-04-03 | -905万 | 4.86 | -1.62% |
2024-04-02 | -11万 | 4.94 | -0.40% |
2024-04-01 | 1238万 | 4.96 | 2.48% |
2024-03-29 | 186万 | 4.84 | 1.68% |
2024-03-28 | 554万 | 4.76 | 3.25% |
2024-03-27 | -1164万 | 4.61 | -3.35% |
2024-03-26 | 89万 | 4.77 | 1.49% |
2024-03-25 | -299万 | 4.70 | -2.49% |
2024-03-22 | 226万 | 4.82 | -2.23% |
2024-03-21 | -60万 | 4.93 | 0.41% |
2024-03-20 | -361万 | 4.91 | 0.20% |
2024-03-19 | 69万 | 4.90 | -0.81% |
2024-03-18 | -50万 | 4.94 | 2.28% |
2024-03-15 | 1319万 | 4.83 | 3.21% |
2024-03-14 | -680万 | 4.68 | -1.06% |
2024-03-13 | -579万 | 4.73 | 0.64% |
2024-03-12 | 330万 | 4.70 | 2.84% |
2024-03-11 | 1127万 | 4.57 | 2.24% |
2024-03-08 | -828万 | 4.47 | 0.45% |
2024-03-07 | 426万 | 4.45 | -0.22% |
2024-03-06 | 215万 | 4.46 | 1.59% |
2024-03-05 | -1551万 | 4.39 | -3.30% |
2024-03-04 | -425万 | 4.54 | -1.09% |
2024-03-01 | -178万 | 4.59 | 0.88% |
2024-02-29 | 333万 | 4.55 | 4.84% |
2024-02-28 | -2563万 | 4.34 | -9.39% |
2024-02-27 | 1201万 | 4.79 | 3.90% |
2024-02-26 | -905万 | 4.61 | 2.67% |
2024-02-23 | 261万 | 4.49 | 4.18% |
2024-02-22 | 233万 | 4.31 | 4.11% |
2024-02-21 | 859万 | 4.14 | 2.99% |
2024-02-20 | 880万 | 4.02 | 0.75% |
2024-02-19 | 93万 | 3.99 | 4.72% |