日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -680万 | 14.66 | 0.21% |
2024-04-29 | 1425万 | 14.63 | 3.47% |
2024-04-26 | 733万 | 14.14 | 1.65% |
2024-04-25 | 410万 | 13.91 | 0.29% |
2024-04-24 | 488万 | 13.87 | 3.97% |
2024-04-23 | 964万 | 13.34 | 3.01% |
2024-04-22 | -63万 | 12.95 | 0.39% |
2024-04-19 | -1375万 | 12.90 | -2.64% |
2024-04-18 | -178万 | 13.25 | -1.85% |
2024-04-17 | 2664万 | 13.50 | 9.93% |
2024-04-16 | -1256万 | 12.28 | -9.97% |
2024-04-15 | 45万 | 13.64 | -6.38% |
2024-04-12 | -1558万 | 14.57 | -3.51% |
2024-04-11 | -733万 | 15.10 | -4.07% |
2024-04-10 | -6574万 | 15.74 | -6.64% |
2024-04-09 | 1242万 | 16.86 | 4.72% |
2024-04-08 | -6983万 | 16.10 | -5.79% |
2024-04-03 | -1.41亿 | 17.09 | 5.62% |
2024-04-02 | -628万 | 16.18 | 1.76% |
2024-04-01 | 102万 | 15.90 | 1.40% |
2024-03-29 | -322万 | 15.68 | 0.19% |
2024-03-28 | 1162万 | 15.65 | 3.51% |
2024-03-27 | -1288万 | 15.12 | -6.20% |
2024-03-26 | 53万 | 16.12 | 0.62% |
2024-03-25 | -1105万 | 16.02 | -4.42% |
2024-03-22 | -1584万 | 16.76 | -0.77% |
2024-03-21 | -1251万 | 16.89 | 0.18% |
2024-03-20 | -2151万 | 16.86 | -0.65% |
2024-03-19 | -1347万 | 16.97 | 3.48% |
2024-03-18 | 2119万 | 16.40 | 1.67% |
2024-03-15 | 419万 | 16.13 | 1.32% |
2024-03-14 | -558万 | 15.92 | -1.61% |
2024-03-13 | 723万 | 16.18 | 1.31% |
2024-03-12 | -1423万 | 15.97 | -0.68% |
2024-03-11 | 1915万 | 16.08 | 4.48% |
2024-03-08 | 1852万 | 15.39 | 2.40% |
2024-03-07 | -670万 | 15.03 | -3.09% |
2024-03-06 | 1468万 | 15.51 | 1.37% |
2024-03-05 | -1050万 | 15.30 | -3.16% |
2024-03-04 | -2475万 | 15.80 | -0.38% |
2024-03-01 | -1699万 | 15.86 | 4.00% |
2024-02-29 | 1178万 | 15.25 | 5.32% |
2024-02-28 | -2401万 | 14.48 | -8.24% |
2024-02-27 | 2250万 | 15.78 | 4.57% |
2024-02-26 | -709万 | 15.09 | 1.55% |
2024-02-23 | 2074万 | 14.86 | 5.61% |
2024-02-22 | 1052万 | 14.07 | 2.93% |
2024-02-21 | 719万 | 13.67 | 1.86% |
2024-02-20 | 635万 | 13.42 | 0.75% |
2024-02-19 | -295万 | 13.32 | 2.78% |