日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2710万 | 33.71 | -1.52% |
2024-04-29 | -2820万 | 34.23 | -0.93% |
2024-04-26 | -1045万 | 34.55 | 5.02% |
2024-04-25 | -429万 | 32.90 | 2.68% |
2024-04-24 | 2636万 | 32.04 | 3.89% |
2024-04-23 | 219万 | 30.84 | 0.82% |
2024-04-22 | -746万 | 30.59 | -1.86% |
2024-04-19 | -875万 | 31.17 | -0.22% |
2024-04-18 | 351万 | 31.24 | 2.90% |
2024-04-17 | 1599万 | 30.36 | 7.24% |
2024-04-16 | -395万 | 28.31 | -6.35% |
2024-04-15 | -633万 | 30.23 | -3.26% |
2024-04-12 | -76万 | 31.25 | -0.16% |
2024-04-11 | -154万 | 31.30 | -0.16% |
2024-04-10 | 22万 | 31.35 | -2.43% |
2024-04-09 | 711万 | 32.13 | 1.29% |
2024-04-08 | -793万 | 31.72 | -1.77% |
2024-04-03 | -1426万 | 32.29 | -1.43% |
2024-04-02 | -2538万 | 32.76 | -0.55% |
2024-04-01 | 510万 | 32.94 | 0.30% |
2024-03-29 | -707万 | 32.84 | -1.08% |
2024-03-28 | 2421万 | 33.20 | 4.53% |
2024-03-27 | -451万 | 31.76 | -4.80% |
2024-03-26 | 1139万 | 33.36 | 0.85% |
2024-03-25 | -317万 | 33.08 | -2.71% |
2024-03-22 | -901万 | 34.00 | -2.86% |
2024-03-21 | 875万 | 35.00 | 0.92% |
2024-03-20 | -959万 | 34.68 | 0.70% |
2024-03-19 | -2904万 | 34.44 | -2.93% |
2024-03-18 | -2198万 | 35.48 | 0.51% |
2024-03-15 | 3521万 | 35.30 | 3.82% |
2024-03-14 | -1230万 | 34.00 | -0.26% |
2024-03-13 | -2656万 | 34.09 | -1.39% |
2024-03-12 | 830万 | 34.57 | 6.73% |
2024-03-11 | 393万 | 32.39 | 1.35% |
2024-03-08 | -64万 | 31.96 | 0.69% |
2024-03-07 | -1804万 | 31.74 | 0.44% |
2024-03-06 | -247万 | 31.60 | 4.12% |
2024-03-05 | -1197万 | 30.35 | 0.86% |
2024-03-04 | -731万 | 30.09 | -0.53% |
2024-03-01 | -974万 | 30.25 | 1.51% |
2024-02-29 | 1257万 | 29.80 | 6.50% |
2024-02-28 | -3145万 | 27.98 | -9.10% |
2024-02-27 | 563万 | 30.78 | 4.59% |
2024-02-26 | -856万 | 29.43 | 0.93% |
2024-02-23 | 221万 | 29.16 | 1.89% |
2024-02-22 | -177万 | 28.62 | 2.29% |
2024-02-21 | 556万 | 27.98 | 0.65% |
2024-02-20 | 150万 | 27.80 | 0.36% |
2024-02-19 | -578万 | 27.70 | 1.54% |