日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 87万 | 3.96 | 1.28% |
2025-04-29 | 165万 | 3.91 | -2.25% |
2025-04-28 | -130万 | 4.00 | -1.72% |
2025-04-25 | 72万 | 4.07 | 2.01% |
2025-04-24 | -126万 | 3.99 | -0.50% |
2025-04-23 | -189万 | 4.01 | -0.74% |
2025-04-22 | -121万 | 4.04 | -0.98% |
2025-04-21 | 99万 | 4.08 | 2.00% |
2025-04-18 | 57万 | 4.00 | 0.00% |
2025-04-17 | -40万 | 4.00 | -0.74% |
2025-04-16 | -144万 | 4.03 | 0.25% |
2025-04-15 | -92万 | 4.02 | 2.29% |
2025-04-14 | 10万 | 3.93 | 2.08% |
2025-04-11 | 94万 | 3.85 | 0.79% |
2025-04-10 | -76万 | 3.82 | 0.79% |
2025-04-09 | -34万 | 3.79 | 1.34% |
2025-04-08 | 125万 | 3.74 | -4.83% |
2025-04-07 | -82万 | 3.93 | -5.07% |
2025-04-03 | -69万 | 4.14 | -0.96% |
2025-04-02 | -95万 | 4.18 | 0.00% |
2025-04-01 | -87万 | 4.18 | 0.97% |
2025-03-31 | -23万 | 4.14 | 0.73% |
2025-03-28 | -146万 | 4.11 | -2.14% |
2025-03-27 | -39万 | 4.20 | -1.18% |
2025-03-26 | -35万 | 4.25 | -0.23% |
2025-03-25 | 20万 | 4.26 | 1.91% |
2025-03-24 | -367万 | 4.18 | -4.57% |
2025-03-21 | 373万 | 4.38 | 3.06% |
2025-03-20 | -290万 | 4.25 | -2.97% |
2025-03-19 | -109万 | 4.38 | -0.45% |
2025-03-18 | 778万 | 4.40 | 3.29% |
2025-03-17 | 43万 | 4.26 | 1.19% |
2025-03-14 | -34万 | 4.21 | 0.96% |
2025-03-13 | 553万 | 4.17 | 3.47% |
2025-03-12 | -220万 | 4.03 | -1.23% |
2025-03-11 | 525万 | 4.08 | 3.82% |
2025-03-10 | 513万 | 3.93 | 2.34% |
2025-03-07 | 10万 | 3.84 | 0.00% |
2025-03-06 | 114万 | 3.84 | 1.05% |
2025-03-05 | 174万 | 3.80 | 0.26% |
2025-03-04 | 397万 | 3.79 | 1.61% |
2025-03-03 | -258万 | 3.73 | -0.80% |
2025-02-28 | -137万 | 3.76 | -1.05% |
2025-02-27 | -57万 | 3.80 | 0.53% |
2025-02-26 | -105万 | 3.78 | 0.27% |
2025-02-25 | -240万 | 3.77 | -1.57% |
2025-02-24 | -87万 | 3.83 | -0.26% |
2025-02-21 | -309万 | 3.84 | 0.00% |
2025-02-20 | 157万 | 3.84 | 0.52% |
2025-02-19 | 190万 | 3.82 | 2.14% |