日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -221万 | 4.30 | -1.38% |
2024-04-29 | -191万 | 4.36 | 0.69% |
2024-04-26 | -84万 | 4.33 | -0.92% |
2024-04-25 | 96万 | 4.37 | 2.82% |
2024-04-24 | 46万 | 4.25 | 2.66% |
2024-04-23 | -8万 | 4.14 | 0.49% |
2024-04-22 | -147万 | 4.12 | -2.60% |
2024-04-19 | -309万 | 4.23 | 0.00% |
2024-04-18 | -115万 | 4.23 | -0.70% |
2024-04-17 | 312万 | 4.26 | -1.62% |
2024-04-16 | 55万 | 4.33 | -5.04% |
2024-04-15 | 25万 | 4.56 | -5.00% |
2024-04-12 | -89万 | 4.80 | -0.62% |
2024-04-11 | 48万 | 4.83 | 0.84% |
2024-04-10 | -364万 | 4.79 | -2.24% |
2024-04-09 | -123万 | 4.90 | 0.41% |
2024-04-08 | -303万 | 4.88 | -2.98% |
2024-04-03 | 7万 | 5.03 | 1.00% |
2024-04-02 | -79万 | 4.98 | 0.40% |
2024-04-01 | -69万 | 4.96 | 5.08% |
2024-03-29 | 115万 | 4.72 | 0.21% |
2024-03-28 | 85万 | 4.71 | 1.51% |
2024-03-27 | -99万 | 4.64 | -1.90% |
2024-03-26 | -69万 | 4.73 | -0.42% |
2024-03-25 | -190万 | 4.75 | -2.06% |
2024-03-22 | -60万 | 4.85 | 0.41% |
2024-03-21 | -103万 | 4.83 | 0.21% |
2024-03-20 | -11万 | 4.82 | 0.84% |
2024-03-19 | -120万 | 4.78 | -0.62% |
2024-03-18 | -47万 | 4.81 | 0.42% |
2024-03-15 | 76万 | 4.79 | 0.42% |
2024-03-14 | -85万 | 4.77 | 0.42% |
2024-03-13 | -260万 | 4.75 | -2.46% |
2024-03-12 | 26万 | 4.87 | 3.40% |
2024-03-11 | 15万 | 4.71 | 1.29% |
2024-03-08 | -78万 | 4.65 | 0.00% |
2024-03-07 | -135万 | 4.65 | -0.64% |
2024-03-06 | 44万 | 4.68 | 1.30% |
2024-03-05 | 18万 | 4.62 | 0.43% |
2024-03-04 | 45万 | 4.60 | 0.66% |
2024-03-01 | -189万 | 4.57 | -0.22% |
2024-02-29 | -37万 | 4.58 | 2.00% |
2024-02-28 | -238万 | 4.49 | -3.85% |
2024-02-27 | 33万 | 4.67 | 0.65% |
2024-02-26 | -147万 | 4.64 | -0.43% |
2024-02-23 | 326万 | 4.66 | 3.56% |
2024-02-22 | -50万 | 4.50 | 1.12% |
2024-02-21 | -386万 | 4.45 | -0.67% |
2024-02-20 | 184万 | 4.48 | 2.05% |
2024-02-19 | -165万 | 4.39 | 1.62% |